Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 42.04 | 42.33 | 41.80 | 41.89 | -0.34% | 47952 |
| Jul 15, 2025 | 42.06 | 42.20 | 41.87 | 42.11 | 0.11% | 35708 |
| Jul 14, 2025 | 42.18 | 42.30 | 41.38 | 41.82 | -0.84% | 61946 |
| Jul 11, 2025 | 41.97 | 42.08 | 41.45 | 42.08 | 0.26% | 56427 |
| Jul 10, 2025 | 42.72 | 42.79 | 42 | 42.48 | -0.56% | 90486 |
| Jul 09, 2025 | 42.38 | 42.44 | 40.85 | 41.16 | -2.89% | 309171 |
| Jul 08, 2025 | 38.02 | 38.19 | 37.66 | 37.76 | -0.68% | 7807 |
| Jul 07, 2025 | 37.77 | 37.96 | 37.65 | 37.82 | 0.15% | 8158 |
| Jul 04, 2025 | 38.13 | 38.13 | 37.80 | 37.97 | -0.41% | 10831 |
| Jul 03, 2025 | 38.84 | 38.97 | 38.54 | 38.61 | -0.61% | 19468 |
| Jul 02, 2025 | 38.34 | 38.99 | 38.32 | 38.99 | 1.71% | 14590 |
| Jul 01, 2025 | 38.79 | 38.84 | 38.35 | 38.44 | -0.90% | 24683 |
| Jun 30, 2025 | 38.55 | 38.58 | 38.16 | 38.26 | -0.75% | 10073 |
| Jun 27, 2025 | 38.59 | 38.71 | 37.90 | 38.67 | 0.21% | 24392 |
| Jun 26, 2025 | 37.92 | 38.77 | 37.92 | 38.72 | 2.11% | 14393 |
| Jun 25, 2025 | 37.72 | 37.81 | 37.57 | 37.61 | -0.29% | 8218 |
| Jun 24, 2025 | 37.79 | 37.95 | 37.39 | 37.46 | -0.87% | 15388 |
| Jun 23, 2025 | 37.29 | 37.54 | 37.26 | 37.50 | 0.56% | 13006 |
| Jun 20, 2025 | 36.88 | 37.71 | 36.81 | 37.22 | 0.92% | 7629 |
| Jun 19, 2025 | 37.53 | 37.53 | 37.25 | 37.31 | -0.59% | 5391 |
| Jun 18, 2025 | 37.62 | 37.65 | 37.44 | 37.61 | -0.03% | 8947 |
| Jun 17, 2025 | 37.31 | 37.40 | 37.06 | 37.17 | -0.38% | 25167 |
| Jun 16, 2025 | 37.28 | 37.40 | 36.99 | 37.10 | -0.48% | 15651 |