Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.31 | 37.40 | 37.06 | 37.17 | -0.38% | 144769 |
| Jun 16, 2025 | 37.28 | 37.40 | 36.99 | 37.10 | -0.48% | 15651 |
| Jun 13, 2025 | 36.78 | 37.07 | 36.60 | 37.07 | 0.79% | 15946 |
| Jun 12, 2025 | 37.28 | 37.28 | 36.94 | 37.23 | -0.13% | 13132 |
| Jun 11, 2025 | 38.17 | 38.17 | 37.29 | 37.42 | -1.98% | 7455 |
| Jun 10, 2025 | 38.11 | 38.43 | 38 | 38.42 | 0.81% | 6219 |
| Jun 09, 2025 | 38.14 | 38.57 | 37.79 | 38.52 | 1.00% | 8046 |
| Jun 06, 2025 | 38.43 | 38.68 | 37.98 | 38.21 | -0.57% | 22301 |
| Jun 05, 2025 | 38.25 | 39.25 | 38.25 | 38.71 | 1.20% | 137607 |
| Jun 04, 2025 | 38.20 | 38.33 | 37.97 | 38.01 | -0.48% | 12530 |
| Jun 03, 2025 | 37.06 | 38.07 | 36.95 | 37.98 | 2.48% | 15843 |
| Jun 02, 2025 | 38.13 | 38.60 | 37.85 | 38.06 | -0.17% | 14459 |
| May 30, 2025 | 36.64 | 36.96 | 36.54 | 36.63 | -0.04% | 8164 |
| May 29, 2025 | 37.16 | 37.43 | 36.63 | 36.63 | -1.41% | 3886 |
| May 28, 2025 | 37.27 | 37.48 | 36.88 | 36.88 | -1.05% | 12094 |
| May 27, 2025 | 37.33 | 37.58 | 37.27 | 37.29 | -0.11% | 14802 |
| May 26, 2025 | 37.90 | 38.04 | 37.72 | 37.84 | -0.16% | 10227 |
| May 23, 2025 | 37.03 | 37.62 | 36.74 | 37.62 | 1.61% | 13442 |
| May 22, 2025 | 36.97 | 37.01 | 36.15 | 36.89 | -0.22% | 21182 |
| May 21, 2025 | 36.80 | 37.04 | 36.61 | 36.88 | 0.22% | 26003 |
| May 20, 2025 | 36.36 | 36.72 | 36.24 | 36.69 | 0.89% | 4415 |
| May 19, 2025 | 36.54 | 36.95 | 36.46 | 36.95 | 1.11% | 5215 |