Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.10 | 3.14 | 3.10 | 3.12 | 0.65% | 6222 |
| Mar 17, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 1.27% | 10942 |
| Mar 16, 2026 | 3.26 | 3.26 | 3.10 | 3.14 | -3.68% | 6217 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 6673 |
| Mar 12, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 9711 |
| Mar 11, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 3.52% | 12418 |
| Mar 10, 2026 | 3.14 | 3.14 | 2.84 | 2.88 | -8.28% | 16777 |
| Mar 09, 2026 | 3.08 | 3.28 | 3.08 | 3.16 | 2.60% | 29141 |
| Mar 05, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 03, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.