Serica Energy plc (A3P) - Historical data, historical prices

1.66000 EUR

0

0%

Last update May 16, 8:08 AM CEST

Market closed

Day range

1.66000

1.66000

1.66000

Previous close

1.66000

Open

1.66000

Access this stock data via API

Serica Energy plc

1.66

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	1.66	1.66	1.66	1.66	0	0
May 15, 2025	1.66	1.66	1.66	1.66	0	0
May 14, 2025	1.61	1.73	1.61	1.73	7.45%	500
May 13, 2025	1.61	1.61	1.61	1.61	0	0
May 12, 2025	1.61	1.61	1.61	1.61	0	0
May 09, 2025	1.47	1.47	1.47	1.47	0	0
May 08, 2025	1.44	1.44	1.44	1.44	0	0
May 07, 2025	1.47	1.47	1.47	1.47	0	0
May 06, 2025	1.44	1.44	1.44	1.44	0	0
May 05, 2025	1.44	1.44	1.44	1.44	0	0
May 02, 2025	1.44	1.44	1.44	1.44	0	0
Apr 30, 2025	1.47	1.47	1.47	1.47	0	0
Apr 29, 2025	1.44	1.44	1.44	1.44	0	0
Apr 28, 2025	1.44	1.44	1.44	1.44	0	0
Apr 25, 2025	1.44	1.44	1.44	1.44	0	0
Apr 24, 2025	1.42	1.42	1.42	1.42	0	0
Apr 23, 2025	1.44	1.44	1.44	1.44	0	0
Apr 22, 2025	1.40	1.40	1.40	1.40	0	0