Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 0 | 0 |
| Apr 01, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Mar 31, 2026 | 287.55 | 287.55 | 287.55 | 287.55 | 0 | 0 |
| Mar 30, 2026 | 285.55 | 287.55 | 285.55 | 287.55 | 0.70% | 3 |
| Mar 27, 2026 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
| Mar 26, 2026 | 283.15 | 283.15 | 283.15 | 283.15 | 0 | 0 |
| Mar 25, 2026 | 286.35 | 286.35 | 284.35 | 284.35 | -0.70% | 40 |
| Mar 24, 2026 | 287.75 | 287.75 | 287.75 | 287.75 | 0 | 0 |
| Mar 23, 2026 | 291 | 291 | 291 | 291 | 0 | 0 |
| Mar 20, 2026 | 295.90 | 295.90 | 291.80 | 291.80 | -1.39% | 10 |
| Mar 19, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | 0 |
| Mar 18, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 0 | 0 |
| Mar 17, 2026 | 303.30 | 303.75 | 303.30 | 303.55 | 0.08% | 66 |
| Mar 16, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Mar 13, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 0 | 0 |
| Mar 12, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| Mar 11, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 0 |
| Mar 10, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 0 | 0 |
| Mar 09, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 0 | 0 |
| Mar 06, 2026 | 320.25 | 320.25 | 320.25 | 320.25 | 0 | 0 |
| Mar 05, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.