Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Dec 17, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Dec 16, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Dec 15, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Dec 12, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Dec 11, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Dec 10, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Dec 09, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 0 | 0 |
| Dec 08, 2025 | 312.70 | 312.70 | 312.70 | 312.70 | 0 | 0 |
| Dec 05, 2025 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Dec 04, 2025 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Dec 03, 2025 | 315.90 | 315.90 | 313.40 | 313.40 | -0.79% | 50 |
| Dec 02, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 0 |
| Dec 01, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 0 |
| Nov 28, 2025 | 321.50 | 321.50 | 321.50 | 321.50 | 0 | 0 |
| Nov 27, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 0 | 0 |
| Nov 26, 2025 | 322.60 | 322.70 | 322.60 | 322.70 | 0.03% | 0 |
| Nov 25, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 0 |
| Nov 24, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Nov 21, 2025 | 314.10 | 314.10 | 314.10 | 314.10 | 0 | 0 |
| Nov 20, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 0 | 0 |
| Nov 19, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.