Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 56.77 | 55.21 | 55.33 | -1.20% | 2814 |
| May 07, 2026 | 55.83 | 58 | 53.05 | 56.87 | 1.86% | 11744 |
| May 06, 2026 | 55.50 | 55.99 | 54.51 | 55.83 | 0.59% | 6824 |
| May 05, 2026 | 54.92 | 56.40 | 51.20 | 55.56 | 1.17% | 11448 |
| May 04, 2026 | 56.07 | 56.07 | 54.50 | 54.86 | -2.16% | 1334 |
| Apr 30, 2026 | 56.29 | 56.29 | 54.75 | 54.99 | -2.31% | 7544 |
| Apr 29, 2026 | 55.23 | 55.99 | 55.10 | 55.44 | 0.38% | 3162 |
| Apr 28, 2026 | 54.71 | 56.30 | 54.71 | 55.55 | 1.54% | 9645 |
| Apr 27, 2026 | 55.60 | 56.78 | 54.70 | 55.50 | -0.18% | 4244 |
| Apr 24, 2026 | 55.51 | 56.49 | 55.50 | 56.22 | 1.28% | 2495 |
| Apr 23, 2026 | 56.97 | 56.98 | 55.08 | 55.61 | -2.39% | 1485 |
| Apr 22, 2026 | 56.89 | 56.89 | 55.06 | 56.05 | -1.48% | 4074 |
| Apr 21, 2026 | 55.99 | 56.28 | 55.21 | 56.20 | 0.38% | 1767 |
| Apr 20, 2026 | 56.81 | 56.82 | 54.96 | 55.10 | -3.01% | 13240 |
| Apr 17, 2026 | 57 | 57 | 55.10 | 56.48 | -0.91% | 3207 |
| Apr 16, 2026 | 57.01 | 57.46 | 56.40 | 57.45 | 0.77% | 1762 |
| Apr 15, 2026 | 55.99 | 57.45 | 55.99 | 56.99 | 1.79% | 3387 |
| Apr 13, 2026 | 55.97 | 56 | 55.46 | 55.99 | 0.04% | 1426 |
| Apr 10, 2026 | 56.31 | 56.64 | 55.10 | 55.46 | -1.51% | 3479 |
| Apr 09, 2026 | 55.76 | 56.90 | 55.20 | 55.33 | -0.77% | 1318 |
| Apr 08, 2026 | 57.90 | 57.90 | 55.10 | 55.76 | -3.70% | 6486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.