Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.75 | 61.78 | 55.02 | 60 | 7.62% | 288428 |
| Aug 21, 2025 | 55.30 | 55.30 | 55 | 55 | -0.54% | 1384 |
| Aug 20, 2025 | 55.43 | 55.68 | 55 | 55.03 | -0.72% | 4540 |
| Aug 19, 2025 | 55.01 | 56 | 55 | 55.43 | 0.76% | 3213 |
| Aug 18, 2025 | 55 | 55.98 | 55 | 55 | 0 | 9759 |
| Aug 14, 2025 | 55.80 | 55.80 | 55 | 55 | -1.43% | 14707 |
| Aug 13, 2025 | 55.49 | 56 | 55 | 55 | -0.88% | 7101 |
| Aug 12, 2025 | 55.64 | 55.99 | 55 | 55.23 | -0.74% | 3725 |
| Aug 11, 2025 | 53.87 | 55.50 | 53.87 | 55.20 | 2.47% | 12588 |
| Aug 08, 2025 | 53.45 | 54.93 | 53 | 53.04 | -0.77% | 4339 |
| Aug 07, 2025 | 53.51 | 53.79 | 52.25 | 52.68 | -1.55% | 3684 |
| Aug 06, 2025 | 53.33 | 55 | 52.22 | 53.31 | -0.04% | 4169 |
| Aug 05, 2025 | 55.01 | 55.37 | 52 | 52.78 | -4.05% | 17116 |
| Aug 04, 2025 | 56.14 | 56.14 | 54.10 | 54.93 | -2.16% | 4739 |
| Aug 01, 2025 | 56.10 | 56.51 | 54.99 | 55.42 | -1.21% | 15685 |
| Jul 31, 2025 | 55.01 | 57.17 | 55 | 55.29 | 0.51% | 11793 |
| Jul 30, 2025 | 55.02 | 55.77 | 55 | 55 | -0.04% | 6414 |
| Jul 29, 2025 | 54.20 | 55.81 | 54.20 | 55 | 1.48% | 13628 |
| Jul 28, 2025 | 54 | 55.85 | 54 | 55.03 | 1.91% | 6221 |
| Jul 25, 2025 | 55.25 | 56.68 | 55 | 55.05 | -0.36% | 20344 |
| Jul 24, 2025 | 55.87 | 56.68 | 55 | 55.17 | -1.25% | 25448 |
| Jul 23, 2025 | 56.56 | 57.57 | 55 | 55.87 | -1.22% | 50246 |
| Jul 22, 2025 | 60.40 | 61.85 | 55.40 | 56.11 | -7.10% | 219487 |