Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.78 | 2.82 | 2.76 | 2.76 | -0.72% | 0 |
| Jul 15, 2025 | 2.74 | 2.88 | 2.74 | 2.76 | 0.73% | 0 |
| Jul 14, 2025 | 2.96 | 3.04 | 2.72 | 2.72 | -8.11% | 0 |
| Jul 11, 2025 | 2.98 | 3 | 2.86 | 2.86 | -4.03% | 500 |
| Jul 10, 2025 | 3.02 | 3.06 | 2.92 | 3.06 | 1.32% | 0 |
| Jul 09, 2025 | 3.12 | 3.20 | 2.96 | 2.96 | -5.13% | 0 |
| Jul 08, 2025 | 3.10 | 3.24 | 3.10 | 3.14 | 1.29% | 0 |
| Jul 07, 2025 | 4 | 4 | 3.50 | 3.50 | -12.50% | 0 |
| Jul 04, 2025 | 4.78 | 4.78 | 3.48 | 3.60 | -24.69% | 0 |
| Jul 03, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Jul 02, 2025 | 2.56 | 2.64 | 2.56 | 2.56 | 0 | 0 |
| Jul 01, 2025 | 2.52 | 2.58 | 2.52 | 2.52 | 0 | 0 |
| Jun 30, 2025 | 2.66 | 2.66 | 2.52 | 2.52 | -5.26% | 0 |
| Jun 27, 2025 | 2.50 | 2.66 | 2.50 | 2.66 | 6.40% | 0 |
| Jun 26, 2025 | 2.50 | 2.54 | 2.50 | 2.50 | 0 | 0 |
| Jun 25, 2025 | 2.56 | 2.56 | 2.50 | 2.50 | -2.34% | 0 |
| Jun 24, 2025 | 2.44 | 2.58 | 2.44 | 2.56 | 4.92% | 0 |
| Jun 23, 2025 | 2.32 | 2.34 | 2.30 | 2.30 | -0.86% | 0 |
| Jun 20, 2025 | 2.32 | 2.34 | 2.30 | 2.32 | 0 | 0 |
| Jun 19, 2025 | 2.44 | 2.44 | 2.32 | 2.32 | -4.92% | 0 |
| Jun 18, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.46% | 0 |
| Jun 17, 2025 | 2.50 | 2.56 | 2.36 | 2.48 | -0.80% | 0 |