Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.70 | 16.14 | 14.70 | 16.14 | 9.80% | 330 |
| Dec 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Dec 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Dec 09, 2025 | 14.68 | 14.78 | 14.68 | 14.78 | 0.68% | 0 |
| Dec 08, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 05, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Dec 04, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Dec 03, 2025 | 14.08 | 14.08 | 13.86 | 13.86 | -1.56% | 0 |
| Dec 02, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Dec 01, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Nov 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Nov 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Nov 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Nov 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Nov 24, 2025 | 13.04 | 13.24 | 12.90 | 13.24 | 1.53% | 0 |
| Nov 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 19, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Nov 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Nov 17, 2025 | 13 | 13.24 | 13 | 13.24 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.