Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 31.03 | 31.39 | 31.03 | 31.18 | 0.51% | 1231 |
| May 12, 2025 | 31.64 | 31.87 | 31 | 31.11 | -1.68% | 1273 |
| May 09, 2025 | 30.85 | 31.12 | 30.65 | 30.69 | -0.52% | 2758 |
| May 08, 2025 | 29.52 | 30 | 29.50 | 29.97 | 1.52% | 3501 |
| May 07, 2025 | 28.53 | 28.80 | 28.53 | 28.74 | 0.72% | 1471 |
| May 06, 2025 | 28.05 | 28.05 | 27.73 | 28.02 | -0.11% | 469 |
| May 05, 2025 | 28.12 | 28.17 | 27.73 | 27.84 | -1.03% | 1667 |
| May 02, 2025 | 28.65 | 28.96 | 27.94 | 28.82 | 0.58% | 4358 |
| Apr 30, 2025 | 28.02 | 28.15 | 27.61 | 27.84 | -0.66% | 2882 |
| Apr 29, 2025 | 28.02 | 28.10 | 27.94 | 27.98 | -0.15% | 1425 |
| Apr 28, 2025 | 28.08 | 28.30 | 27.70 | 27.70 | -1.36% | 3405 |
| Apr 25, 2025 | 27.75 | 28.29 | 27.65 | 28.22 | 1.70% | 3983 |
| Apr 24, 2025 | 27.39 | 27.58 | 27.13 | 27.58 | 0.67% | 1930 |
| Apr 23, 2025 | 27.72 | 27.87 | 27.23 | 27.23 | -1.80% | 5621 |
| Apr 22, 2025 | 25.78 | 26.83 | 25.77 | 26.62 | 3.26% | 1626 |
| Apr 17, 2025 | 25.11 | 25.13 | 24.96 | 24.96 | -0.60% | 523 |
| Apr 16, 2025 | 24.77 | 25.19 | 24.58 | 25.15 | 1.52% | 1026 |
| Apr 15, 2025 | 25.41 | 25.59 | 25.30 | 25.34 | -0.26% | 3168 |
| Apr 14, 2025 | 24.91 | 25.39 | 24.86 | 25.00 | 0.37% | 13744 |