Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.27 | 47.45 | 46.84 | 47.41 | 0.29% | 21630 |
| Mar 31, 2026 | 45.44 | 45.90 | 45.23 | 45.76 | 0.70% | 27870 |
| Mar 30, 2026 | 45.82 | 46.11 | 45.62 | 45.99 | 0.37% | 16913 |
| Mar 27, 2026 | 46.39 | 46.39 | 45.68 | 45.84 | -1.17% | 18403 |
| Mar 26, 2026 | 46.86 | 46.89 | 46.32 | 46.32 | -1.14% | 19461 |
| Mar 25, 2026 | 47.39 | 47.60 | 47.16 | 47.49 | 0.21% | 39515 |
| Mar 24, 2026 | 46.83 | 46.92 | 46.29 | 46.71 | -0.25% | 14022 |
| Mar 23, 2026 | 45.41 | 47.70 | 45.24 | 46.69 | 2.82% | 39754 |
| Mar 20, 2026 | 47.57 | 47.59 | 46.39 | 46.39 | -2.49% | 32358 |
| Mar 19, 2026 | 47.84 | 47.88 | 46.87 | 47.36 | -1.00% | 49464 |
| Mar 18, 2026 | 49.32 | 49.40 | 48.20 | 48.26 | -2.15% | 15573 |
| Mar 17, 2026 | 48.49 | 48.93 | 48.38 | 48.66 | 0.34% | 9148 |
| Mar 16, 2026 | 48.02 | 48.56 | 47.88 | 48.31 | 0.60% | 7464 |
| Mar 13, 2026 | 47.47 | 48.19 | 47.30 | 47.54 | 0.14% | 78249 |
| Mar 12, 2026 | 48.53 | 48.54 | 47.27 | 47.50 | -2.12% | 9387 |
| Mar 11, 2026 | 48.57 | 48.80 | 48.21 | 48.51 | -0.11% | 12900 |
| Mar 10, 2026 | 48.32 | 48.89 | 48.01 | 48.81 | 1.00% | 15248 |
| Mar 09, 2026 | 46.73 | 47.47 | 46.58 | 47.44 | 1.53% | 37465 |
| Mar 06, 2026 | 48.33 | 48.36 | 46.87 | 47.33 | -2.06% | 11939 |
| Mar 05, 2026 | 48.27 | 48.55 | 47.39 | 47.42 | -1.75% | 19877 |
| Mar 04, 2026 | 47.26 | 48.46 | 47.25 | 48.33 | 2.25% | 34982 |
| Mar 03, 2026 | 49.01 | 49.01 | 46.95 | 47.68 | -2.71% | 61891 |
| Mar 02, 2026 | 49.91 | 50.18 | 49.60 | 50.04 | 0.26% | 23765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.