Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.30 | 51.82 | 51.18 | 51.69 | 0.76% | 5325 |
| Apr 29, 2026 | 51.86 | 51.91 | 51.42 | 51.47 | -0.75% | 14368 |
| Apr 28, 2026 | 51.78 | 51.83 | 51.16 | 51.21 | -1.10% | 31728 |
| Apr 27, 2026 | 52.06 | 52.13 | 51.83 | 51.90 | -0.31% | 17775 |
| Apr 24, 2026 | 51.49 | 51.93 | 51.40 | 51.86 | 0.72% | 23054 |
| Apr 23, 2026 | 51.21 | 51.49 | 51 | 51.47 | 0.51% | 15891 |
| Apr 22, 2026 | 51.38 | 51.62 | 51.19 | 51.62 | 0.46% | 7279 |
| Apr 21, 2026 | 51.51 | 51.67 | 51.03 | 51.08 | -0.83% | 9722 |
| Apr 20, 2026 | 51.02 | 51.34 | 50.85 | 51.17 | 0.29% | 14991 |
| Apr 17, 2026 | 50.60 | 51.94 | 50.55 | 51.74 | 2.25% | 55658 |
| Apr 16, 2026 | 50.90 | 50.90 | 50.50 | 50.78 | -0.23% | 9731 |
| Apr 15, 2026 | 50.35 | 50.50 | 50.20 | 50.40 | 0.10% | 10725 |
| Apr 14, 2026 | 49.88 | 50.27 | 49.85 | 50.26 | 0.77% | 28956 |
| Apr 13, 2026 | 49.07 | 49.34 | 48.99 | 49.33 | 0.53% | 9075 |
| Apr 10, 2026 | 49.40 | 49.60 | 49.33 | 49.45 | 0.09% | 8628 |
| Apr 09, 2026 | 49.06 | 49.11 | 48.73 | 49.08 | 0.04% | 7916 |
| Apr 08, 2026 | 49.22 | 49.74 | 49.11 | 49.28 | 0.11% | 24418 |
| Apr 07, 2026 | 47.19 | 47.51 | 46.55 | 46.69 | -1.07% | 35623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.