Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.26 | 43.41 | 42.86 | 42.90 | -0.84% | 11117 |
| Dec 16, 2025 | 43.01 | 43.07 | 42.80 | 42.91 | -0.24% | 14076 |
| Dec 15, 2025 | 43.59 | 43.75 | 43.42 | 43.57 | -0.05% | 12411 |
| Dec 12, 2025 | 44.10 | 44.15 | 43.47 | 43.50 | -1.36% | 18880 |
| Dec 11, 2025 | 43.76 | 43.91 | 43.70 | 43.85 | 0.22% | 55721 |
| Dec 10, 2025 | 44.19 | 44.26 | 44.14 | 44.22 | 0.07% | 5036 |
| Dec 09, 2025 | 44.07 | 44.50 | 43.94 | 44.11 | 0.08% | 10307 |
| Dec 08, 2025 | 44.22 | 44.36 | 44.13 | 44.21 | -0.01% | 26914 |
| Dec 05, 2025 | 44.33 | 44.53 | 44.30 | 44.35 | 0.03% | 10079 |
| Dec 04, 2025 | 43.89 | 43.93 | 43.80 | 43.89 | -0.01% | 11830 |
| Dec 03, 2025 | 43.83 | 43.88 | 43.67 | 43.75 | -0.17% | 10633 |
| Dec 02, 2025 | 43.96 | 44.08 | 43.91 | 43.92 | -0.09% | 8293 |
| Dec 01, 2025 | 43.81 | 44 | 43.69 | 44 | 0.45% | 32143 |
| Nov 28, 2025 | 43.95 | 44.14 | 43.83 | 44.14 | 0.44% | 5413 |
| Nov 27, 2025 | 44.01 | 44.05 | 43.94 | 43.95 | -0.14% | 3682 |
| Nov 26, 2025 | 43.91 | 44.12 | 43.84 | 44.03 | 0.27% | 30649 |
| Nov 25, 2025 | 43.70 | 43.80 | 43.34 | 43.54 | -0.38% | 15567 |
| Nov 24, 2025 | 43.37 | 43.76 | 43.13 | 43.65 | 0.65% | 111793 |
| Nov 21, 2025 | 43.01 | 43.29 | 42.79 | 43.18 | 0.41% | 9319 |
| Nov 20, 2025 | 44.41 | 44.47 | 44.01 | 44.01 | -0.90% | 37448 |
| Nov 19, 2025 | 43.73 | 44.10 | 43.67 | 43.89 | 0.38% | 5605 |
| Nov 18, 2025 | 43.69 | 43.90 | 43.60 | 43.90 | 0.48% | 15558 |
Access
/time_series
data via our API — starting from the
Basic plan.