Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 57.17 | 57.35 | 56.84 | 57 | -0.30% | 27834 |
| Jun 23, 2026 | 56.83 | 57.54 | 56.59 | 56.91 | 0.14% | 45062 |
| Jun 22, 2026 | 59.34 | 60.09 | 59.22 | 59.74 | 0.67% | 9995 |
| Jun 19, 2026 | 58.89 | 58.94 | 58.56 | 58.61 | -0.48% | 10674 |
| Jun 18, 2026 | 58.46 | 59.24 | 58.33 | 59.08 | 1.06% | 9976 |
| Jun 17, 2026 | 57.74 | 57.94 | 57.44 | 57.94 | 0.35% | 24394 |
| Jun 16, 2026 | 57.42 | 57.75 | 57.07 | 57.09 | -0.57% | 14149 |
| Jun 15, 2026 | 57.18 | 57.74 | 57.14 | 57.71 | 0.93% | 18672 |
| Jun 12, 2026 | 55.23 | 56.22 | 55.15 | 56.20 | 1.76% | 12251 |
| Jun 11, 2026 | 53.98 | 54.66 | 53.80 | 54.46 | 0.89% | 25548 |
| Jun 10, 2026 | 54.37 | 54.71 | 53.40 | 54.01 | -0.66% | 15020 |
| Jun 09, 2026 | 55.54 | 55.75 | 54.15 | 54.18 | -2.45% | 22773 |
| Jun 08, 2026 | 53.90 | 54.89 | 53.84 | 54.64 | 1.37% | 39160 |
| Jun 05, 2026 | 55.41 | 55.69 | 54.67 | 54.67 | -1.34% | 16360 |
| Jun 04, 2026 | 56.90 | 56.97 | 55.99 | 56.66 | -0.42% | 20444 |
| Jun 03, 2026 | 57.97 | 58.14 | 57.44 | 57.61 | -0.62% | 19039 |
| Jun 02, 2026 | 57.61 | 58.23 | 57.61 | 58.23 | 1.08% | 21603 |
| Jun 01, 2026 | 57.50 | 57.60 | 56.97 | 57.53 | 0.05% | 32319 |
| May 29, 2026 | 56.63 | 56.76 | 56.34 | 56.35 | -0.49% | 11540 |
| May 28, 2026 | 55.58 | 56.33 | 55.45 | 56.25 | 1.21% | 10864 |
| May 27, 2026 | 56.10 | 56.80 | 55.96 | 56.15 | 0.09% | 18096 |
| May 26, 2026 | 55.54 | 56.19 | 55.36 | 55.98 | 0.79% | 15559 |
| May 25, 2026 | 55.16 | 55.49 | 55 | 55.48 | 0.58% | 5305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.