Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 387.60 | 394.55 | 383.10 | 393.24 | 1.45% | 536401 |
| Apr 01, 2026 | 392.50 | 393.90 | 388.30 | 391.65 | -0.22% | 447595 |
| Mar 31, 2026 | 381.45 | 386.90 | 381.45 | 382.60 | 0.30% | 2890497 |
| Mar 30, 2026 | 379.10 | 382.15 | 376.05 | 382.15 | 0.80% | 746667 |
| Mar 27, 2026 | 385.85 | 385.85 | 375 | 376.45 | -2.44% | 801075 |
| Mar 26, 2026 | 386 | 386 | 381.50 | 383.90 | -0.54% | 192831 |
| Mar 25, 2026 | 388.05 | 391.05 | 385.15 | 386.10 | -0.50% | 840210 |
| Mar 24, 2026 | 389 | 389.05 | 382.95 | 383.25 | -1.48% | 1950143 |
| Mar 23, 2026 | 383.35 | 395.20 | 372.90 | 385.25 | 0.50% | 1973796 |
| Mar 20, 2026 | 403.90 | 404.60 | 389.25 | 389.25 | -3.63% | 1300782 |
| Mar 19, 2026 | 411.05 | 411.05 | 398.35 | 398.35 | -3.09% | 1323105 |
| Mar 18, 2026 | 418.85 | 421.35 | 411.75 | 413.95 | -1.17% | 1105049 |
| Mar 17, 2026 | 411.50 | 419.35 | 409.50 | 416.25 | 1.15% | 773994 |
| Mar 16, 2026 | 409.55 | 415.50 | 406.55 | 411.30 | 0.43% | 544113 |
| Mar 13, 2026 | 408.95 | 412.75 | 405.55 | 406.15 | -0.68% | 1021568 |
| Mar 12, 2026 | 411 | 411.95 | 407.85 | 409.95 | -0.26% | 1581864 |
| Mar 11, 2026 | 418.45 | 418.45 | 412 | 413.50 | -1.18% | 1249431 |
| Mar 10, 2026 | 416.20 | 421.70 | 416.20 | 419.15 | 0.71% | 978522 |
| Mar 09, 2026 | 424.65 | 424.65 | 403.70 | 408.95 | -3.70% | 2187227 |
| Mar 06, 2026 | 431.45 | 434.30 | 423.40 | 424.70 | -1.56% | 1483677 |
| Mar 05, 2026 | 437.20 | 440.80 | 430.80 | 430.80 | -1.46% | 1328774 |
| Mar 04, 2026 | 427.20 | 438.95 | 427.20 | 437.35 | 2.38% | 816441 |
| Mar 03, 2026 | 444.05 | 444.05 | 431.15 | 432.10 | -2.69% | 1338874 |
| Mar 02, 2026 | 452.05 | 454.05 | 445 | 447.80 | -0.94% | 1305864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.