Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.10 | 9.21 | 8.96 | 9.03 | -0.77% | 490821 |
| Apr 30, 2025 | 9 | 9.25 | 8.74 | 8.92 | -0.94% | 953793 |
| Apr 29, 2025 | 8.79 | 8.87 | 8.74 | 8.86 | 0.74% | 370376 |
| Apr 28, 2025 | 8.81 | 8.88 | 8.74 | 8.77 | -0.45% | 388411 |
| Apr 25, 2025 | 8.70 | 8.79 | 8.61 | 8.79 | 1.03% | 499290 |
| Apr 24, 2025 | 8.63 | 8.70 | 8.53 | 8.69 | 0.70% | 228061 |
| Apr 23, 2025 | 8.52 | 8.70 | 8.52 | 8.64 | 1.41% | 382038 |
| Apr 22, 2025 | 8.46 | 8.54 | 8.38 | 8.45 | -0.12% | 530974 |
| Apr 17, 2025 | 8.33 | 8.48 | 8.26 | 8.45 | 1.44% | 230951 |
| Apr 16, 2025 | 8.20 | 8.36 | 8.16 | 8.31 | 1.28% | 285867 |
| Apr 15, 2025 | 8.12 | 8.29 | 8.12 | 8.27 | 1.85% | 358686 |
| Apr 14, 2025 | 7.95 | 8.12 | 7.89 | 8.09 | 1.70% | 283786 |
| Apr 11, 2025 | 7.77 | 7.83 | 7.61 | 7.78 | 0.19% | 208056 |
| Apr 10, 2025 | 8.16 | 8.19 | 7.68 | 7.68 | -5.82% | 373640 |
| Apr 09, 2025 | 7.36 | 7.55 | 7.27 | 7.42 | 0.82% | 287594 |
| Apr 08, 2025 | 7.57 | 7.76 | 7.41 | 7.61 | 0.53% | 453541 |
| Apr 07, 2025 | 6.76 | 7.53 | 6.50 | 7.33 | 8.51% | 983651 |
| Apr 04, 2025 | 7.63 | 7.71 | 7.17 | 7.36 | -3.48% | 748718 |