Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.80 | 9.87 | 9.70 | 9.76 | -0.36% | 269964 |
| Jul 10, 2025 | 9.82 | 9.89 | 9.77 | 9.83 | 0.05% | 426433 |
| Jul 09, 2025 | 9.69 | 9.84 | 9.69 | 9.81 | 1.19% | 513589 |
| Jul 08, 2025 | 9.74 | 9.80 | 9.62 | 9.66 | -0.82% | 472068 |
| Jul 07, 2025 | 9.55 | 9.74 | 9.55 | 9.73 | 1.89% | 526238 |
| Jul 04, 2025 | 9.56 | 9.58 | 9.42 | 9.55 | -0.10% | 401948 |
| Jul 03, 2025 | 9.59 | 9.67 | 9.54 | 9.59 | 0 | 421068 |
| Jul 02, 2025 | 9.53 | 9.63 | 9.53 | 9.55 | 0.16% | 588435 |
| Jul 01, 2025 | 9.46 | 9.52 | 9.38 | 9.50 | 0.42% | 662869 |
| Jun 30, 2025 | 9.30 | 9.45 | 9.25 | 9.45 | 1.61% | 573190 |
| Jun 27, 2025 | 9.26 | 9.30 | 9.17 | 9.28 | 0.27% | 286542 |
| Jun 26, 2025 | 9.18 | 9.30 | 9.08 | 9.23 | 0.54% | 273251 |
| Jun 25, 2025 | 9.34 | 9.34 | 9.18 | 9.18 | -1.71% | 300852 |
| Jun 24, 2025 | 9.09 | 9.35 | 8.99 | 9.32 | 2.53% | 994256 |
| Jun 23, 2025 | 8.65 | 8.79 | 8.65 | 8.76 | 1.27% | 252103 |
| Jun 20, 2025 | 8.84 | 8.94 | 8.74 | 8.74 | -1.19% | 3610727 |
| Jun 19, 2025 | 8.97 | 8.98 | 8.71 | 8.73 | -2.73% | 222276 |
| Jun 18, 2025 | 8.73 | 9.10 | 8.70 | 9.03 | 3.44% | 477158 |
| Jun 17, 2025 | 8.90 | 8.90 | 8.67 | 8.67 | -2.59% | 196137 |
| Jun 16, 2025 | 8.78 | 9.05 | 8.78 | 8.97 | 2.16% | 266349 |