Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.01 | 11.13 | 10.96 | 11.01 | 0 | 873697 |
| Dec 11, 2025 | 10.96 | 10.99 | 10.84 | 10.99 | 0.27% | 664856 |
| Dec 10, 2025 | 11.06 | 11.10 | 10.87 | 10.92 | -1.27% | 652628 |
| Dec 09, 2025 | 11.21 | 11.25 | 11.08 | 11.14 | -0.62% | 791609 |
| Dec 08, 2025 | 11.35 | 11.38 | 11.24 | 11.25 | -0.88% | 1097308 |
| Dec 05, 2025 | 11.44 | 11.48 | 11.35 | 11.35 | -0.79% | 610926 |
| Dec 04, 2025 | 11.24 | 11.42 | 11.21 | 11.42 | 1.60% | 981836 |
| Dec 03, 2025 | 11.16 | 11.22 | 11.09 | 11.13 | -0.27% | 436099 |
| Dec 02, 2025 | 11.01 | 11.18 | 11.01 | 11.16 | 1.36% | 705086 |
| Dec 01, 2025 | 11.01 | 11.15 | 10.97 | 11.05 | 0.36% | 686356 |
| Nov 28, 2025 | 10.98 | 11.10 | 10.95 | 11.10 | 1.09% | 709144 |
| Nov 27, 2025 | 10.93 | 11.04 | 10.88 | 10.99 | 0.55% | 545823 |
| Nov 26, 2025 | 10.90 | 10.93 | 10.81 | 10.91 | 0.09% | 747639 |
| Nov 25, 2025 | 10.78 | 10.89 | 10.67 | 10.83 | 0.46% | 524984 |
| Nov 24, 2025 | 10.70 | 10.79 | 10.65 | 10.75 | 0.47% | 1409479 |
| Nov 21, 2025 | 10.51 | 10.68 | 10.44 | 10.65 | 1.33% | 614596 |
| Nov 20, 2025 | 10.82 | 10.83 | 10.65 | 10.71 | -1.02% | 687457 |
| Nov 19, 2025 | 10.63 | 10.79 | 10.56 | 10.69 | 0.56% | 564064 |
| Nov 18, 2025 | 10.60 | 10.71 | 10.51 | 10.67 | 0.66% | 641125 |
| Nov 17, 2025 | 11.01 | 11.09 | 10.85 | 10.86 | -1.36% | 638888 |
Access
/time_series
data via our API — starting from the
Basic plan.