Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.75K | 12.80K | 12.39K | 12.70K | -0.39% | 63995 |
| Dec 12, 2025 | 12.02K | 13.27K | 12.02K | 13.10K | 8.99% | 153794 |
| Dec 11, 2025 | 12.02K | 12.26K | 11.96K | 12.07K | 0.42% | 30360 |
| Dec 10, 2025 | 12K | 12.20K | 11.97K | 12.04K | 0.33% | 34294 |
| Dec 09, 2025 | 12.15K | 12.36K | 12.06K | 12.10K | -0.41% | 29623 |
| Dec 08, 2025 | 12.56K | 12.57K | 12.30K | 12.30K | -2.07% | 27693 |
| Dec 05, 2025 | 12.79K | 12.88K | 12.56K | 12.56K | -1.80% | 38088 |
| Dec 04, 2025 | 12.80K | 12.91K | 12.74K | 12.77K | -0.23% | 26533 |
| Dec 03, 2025 | 12.87K | 12.87K | 12.51K | 12.72K | -1.17% | 21706 |
| Dec 02, 2025 | 12.67K | 12.89K | 12.43K | 12.77K | 0.79% | 31895 |
| Dec 01, 2025 | 12.34K | 12.95K | 12.22K | 12.66K | 2.59% | 85100 |
| Nov 28, 2025 | 12.14K | 12.34K | 12.01K | 12.28K | 1.15% | 39695 |
| Nov 27, 2025 | 11.95K | 12.20K | 11.87K | 11.97K | 0.17% | 38052 |
| Nov 26, 2025 | 11.38K | 11.95K | 11.35K | 11.95K | 5.01% | 49576 |
| Nov 25, 2025 | 11.19K | 11.52K | 11.18K | 11.28K | 0.80% | 29809 |
| Nov 24, 2025 | 11.30K | 11.43K | 11.02K | 11.17K | -1.15% | 20888 |
| Nov 21, 2025 | 11.31K | 11.43K | 11.16K | 11.27K | -0.35% | 50466 |
| Nov 20, 2025 | 11.64K | 11.86K | 11.61K | 11.82K | 1.55% | 35626 |
| Nov 19, 2025 | 11.38K | 11.60K | 11.21K | 11.59K | 1.85% | 46756 |
| Nov 18, 2025 | 11.64K | 12K | 11.38K | 11.38K | -2.23% | 88430 |
| Nov 17, 2025 | 12.17K | 12.25K | 11.87K | 12K | -1.40% | 63611 |
Access
/time_series
data via our API — starting from the
Basic plan.