Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.45 | 3.49 | 3.43 | 3.45 | 0 | 3207200 |
| Jun 04, 2026 | 3.50 | 3.51 | 3.44 | 3.46 | -1.14% | 3069151 |
| Jun 03, 2026 | 3.54 | 3.55 | 3.47 | 3.49 | -1.41% | 2922255 |
| Jun 02, 2026 | 3.52 | 3.57 | 3.46 | 3.52 | 0 | 4268000 |
| Jun 01, 2026 | 3.42 | 3.53 | 3.41 | 3.51 | 2.63% | 4570085 |
| May 29, 2026 | 3.45 | 3.47 | 3.41 | 3.43 | -0.58% | 5211827 |
| May 28, 2026 | 3.44 | 3.49 | 3.42 | 3.45 | 0.29% | 4200500 |
| May 27, 2026 | 3.52 | 3.52 | 3.39 | 3.44 | -2.27% | 5688720 |
| May 26, 2026 | 3.55 | 3.58 | 3.49 | 3.52 | -0.85% | 5006730 |
| May 25, 2026 | 3.59 | 3.64 | 3.56 | 3.58 | -0.28% | 4526430 |
| May 22, 2026 | 3.58 | 3.63 | 3.56 | 3.61 | 0.84% | 4695327 |
| May 21, 2026 | 3.70 | 3.72 | 3.58 | 3.58 | -3.24% | 9393155 |
| May 20, 2026 | 3.75 | 3.77 | 3.68 | 3.69 | -1.60% | 5060300 |
| May 19, 2026 | 3.69 | 3.78 | 3.69 | 3.75 | 1.63% | 4701201 |
| May 18, 2026 | 3.71 | 3.72 | 3.65 | 3.71 | 0 | 5950678 |
| May 15, 2026 | 3.72 | 3.75 | 3.69 | 3.71 | -0.27% | 5775951 |
| May 14, 2026 | 3.80 | 3.82 | 3.68 | 3.72 | -2.11% | 11652751 |
| May 13, 2026 | 3.88 | 3.88 | 3.81 | 3.81 | -1.80% | 9671200 |
| May 12, 2026 | 3.91 | 3.91 | 3.87 | 3.88 | -0.77% | 4820551 |
| May 11, 2026 | 3.86 | 3.91 | 3.85 | 3.90 | 1.04% | 8641693 |
| May 08, 2026 | 3.86 | 3.88 | 3.85 | 3.86 | 0 | 5704630 |
| May 07, 2026 | 3.86 | 3.88 | 3.85 | 3.86 | 0 | 4908693 |
| May 06, 2026 | 3.86 | 3.88 | 3.85 | 3.85 | -0.26% | 5594400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.