Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 0 | 0 |
| Dec 17, 2025 | 431.10 | 431.10 | 431.10 | 431.10 | 0 | 0 |
| Dec 16, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Dec 15, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 0 | 0 |
| Dec 12, 2025 | 443.40 | 443.40 | 443.40 | 443.40 | 0 | 0 |
| Dec 11, 2025 | 435.50 | 435.50 | 435.50 | 435.50 | 0 | 0 |
| Dec 10, 2025 | 438.80 | 438.80 | 438.80 | 438.80 | 0 | 0 |
| Dec 09, 2025 | 439.30 | 439.30 | 439.30 | 439.30 | 0 | 0 |
| Dec 08, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 0 |
| Dec 05, 2025 | 442.80 | 442.80 | 442.80 | 442.80 | 0 | 0 |
| Dec 04, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | 0 |
| Dec 03, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Dec 02, 2025 | 421.60 | 421.60 | 421.60 | 421.60 | 0 | 0 |
| Dec 01, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Nov 28, 2025 | 429.10 | 429.10 | 429.10 | 429.10 | 0 | 0 |
| Nov 27, 2025 | 427 | 427 | 427 | 427 | 0 | 0 |
| Nov 26, 2025 | 429.20 | 429.20 | 429.20 | 429.20 | 0 | 0 |
| Nov 25, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 0 |
| Nov 24, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 0 | 0 |
| Nov 21, 2025 | 418.60 | 418.60 | 418.60 | 418.60 | 0 | 0 |
| Nov 20, 2025 | 432.40 | 432.40 | 432.40 | 432.40 | 0 | 0 |
| Nov 19, 2025 | 433.30 | 433.30 | 433.30 | 433.30 | 0 | 0 |
| Nov 18, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.