Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 525.60 | 525.60 | 525.60 | 525.60 | 0 | 0 |
| Apr 01, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 0 |
| Mar 31, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| Mar 30, 2026 | 514.20 | 514.20 | 514.20 | 514.20 | 0 | 0 |
| Mar 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 0 | 0 |
| Mar 26, 2026 | 535.20 | 535.20 | 535.20 | 535.20 | 0 | 0 |
| Mar 25, 2026 | 538.20 | 538.20 | 538.20 | 538.20 | 0 | 0 |
| Mar 24, 2026 | 535.60 | 535.60 | 535.60 | 535.60 | 0 | 0 |
| Mar 23, 2026 | 526.40 | 526.40 | 526.40 | 526.40 | 0 | 0 |
| Mar 20, 2026 | 544.20 | 544.20 | 544.20 | 544.20 | 0 | 0 |
| Mar 19, 2026 | 549 | 549 | 549 | 549 | 0 | 0 |
| Mar 18, 2026 | 557 | 557 | 557 | 557 | 0 | 0 |
| Mar 17, 2026 | 556.60 | 556.60 | 556.60 | 556.60 | 0 | 0 |
| Mar 16, 2026 | 560 | 560 | 560 | 560 | 0 | 0 |
| Mar 13, 2026 | 561 | 561 | 561 | 561 | 0 | 0 |
| Mar 12, 2026 | 561 | 561 | 561 | 561 | 0 | 0 |
| Mar 11, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 0 | 0 |
| Mar 10, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 0 | 0 |
| Mar 09, 2026 | 548.60 | 548.60 | 548.60 | 548.60 | 0 | 0 |
| Mar 06, 2026 | 561.60 | 561.60 | 561.60 | 561.60 | 0 | 0 |
| Mar 05, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.