Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 60.26 | 60.57 | 60.19 | 60.57 | 0.52% | 0 |
| Apr 21, 2026 | 60.25 | 60.48 | 60.01 | 60.01 | -0.39% | 60 |
| Apr 20, 2026 | 60.01 | 60.21 | 59.93 | 60.03 | 0.03% | 163 |
| Apr 17, 2026 | 59.58 | 60.31 | 59.58 | 60.12 | 0.91% | 84 |
| Apr 16, 2026 | 59.43 | 59.57 | 59.35 | 59.48 | 0.07% | 675 |
| Apr 15, 2026 | 58.87 | 59.06 | 58.85 | 59.06 | 0.32% | 124 |
| Apr 14, 2026 | 58.30 | 58.78 | 58.17 | 58.78 | 0.81% | 225 |
| Apr 13, 2026 | 57.72 | 58.10 | 57.69 | 58.10 | 0.65% | 415 |
| Apr 10, 2026 | 58.10 | 58.13 | 57.86 | 57.86 | -0.41% | 150 |
| Apr 09, 2026 | 57.85 | 58.05 | 57.63 | 58.05 | 0.36% | 52 |
| Apr 08, 2026 | 57.87 | 57.93 | 57.54 | 57.78 | -0.17% | 327 |
| Apr 07, 2026 | 56.77 | 57.02 | 56.40 | 56.74 | -0.06% | 1709 |
| Apr 02, 2026 | 56.03 | 56.71 | 55.96 | 56.65 | 1.11% | 650 |
| Apr 01, 2026 | 56.39 | 56.68 | 56.23 | 56.68 | 0.52% | 156 |
| Mar 31, 2026 | 55.47 | 56.07 | 55.43 | 56.02 | 1.00% | 515 |
| Mar 30, 2026 | 55.09 | 55.69 | 55.09 | 55.24 | 0.26% | 1845 |
| Mar 27, 2026 | 56.12 | 56.12 | 55.17 | 55.18 | -1.68% | 26 |
| Mar 26, 2026 | 56.60 | 56.61 | 56.05 | 56.05 | -0.96% | 485 |
| Mar 25, 2026 | 56.81 | 56.97 | 56.67 | 56.72 | -0.17% | 1025 |
| Mar 24, 2026 | 56.60 | 56.60 | 56.19 | 56.51 | -0.17% | 110 |
| Mar 23, 2026 | 55.67 | 57.33 | 55.67 | 56.62 | 1.70% | 5446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.