Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.25 | 50.34 | 49.96 | 50.01 | -0.48% | 30 |
| May 08, 2025 | 50.05 | 50.67 | 50.00 | 50.67 | 1.23% | 170 |
| May 07, 2025 | 49.41 | 49.46 | 49.24 | 49.34 | -0.14% | 0 |
| May 06, 2025 | 49.52 | 49.54 | 49.15 | 49.15 | -0.74% | 6 |
| May 05, 2025 | 49.66 | 50.06 | 49.48 | 49.91 | 0.50% | 11 |
| May 02, 2025 | 49.54 | 50.05 | 49.34 | 50.03 | 0.99% | 2321 |
| Apr 30, 2025 | 48.52 | 48.68 | 48.00 | 48.45 | -0.14% | 99 |
| Apr 29, 2025 | 48.42 | 48.47 | 48.13 | 48.46 | 0.09% | 241 |
| Apr 28, 2025 | 48.06 | 48.58 | 47.76 | 47.79 | -0.57% | 413 |
| Apr 25, 2025 | 48.43 | 48.43 | 47.91 | 48.37 | -0.13% | 507 |
| Apr 24, 2025 | 46.93 | 47.87 | 46.71 | 47.87 | 2.00% | 28 |
| Apr 23, 2025 | 46.94 | 47.92 | 46.94 | 47.50 | 1.20% | 499 |
| Apr 22, 2025 | 45.01 | 46.07 | 44.98 | 45.92 | 2.02% | 614 |
| Apr 17, 2025 | 46.62 | 46.76 | 46.05 | 46.62 | 0.00% | 383 |
| Apr 16, 2025 | 46.60 | 47.00 | 46.35 | 46.35 | -0.55% | 2854 |
| Apr 15, 2025 | 47.25 | 47.93 | 47.25 | 47.65 | 0.86% | 3360 |
| Apr 14, 2025 | 47.45 | 48.02 | 47.16 | 47.26 | -0.39% | 1326 |
| Apr 11, 2025 | 46.99 | 47.17 | 45.52 | 46.75 | -0.50% | 41 |