Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 20 minutes

16:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSA

60.014000 EUR
0.012
0.02%
Last update Jun 30, 6:48 PM CEST
Market closed
Day range
60.014000
60.48000
Previous close
60.026001
Open
60.24800
Access this ETF data via API
Subscribe
iShares Core S&P 500 UCITS ETF USD (Dist)
60.01
0.01
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 60.25 60.48 60.01 60.01 -0.39% 60
Apr 20, 2026 60.01 60.21 59.93 60.03 0.03% 163
Apr 17, 2026 59.58 60.31 59.58 60.12 0.91% 84
Apr 16, 2026 59.43 59.57 59.35 59.48 0.07% 675
Apr 15, 2026 58.87 59.06 58.85 59.06 0.32% 124
Apr 14, 2026 58.30 58.78 58.17 58.78 0.81% 225
Apr 13, 2026 57.72 58.10 57.69 58.10 0.65% 415
Apr 10, 2026 58.10 58.13 57.86 57.86 -0.41% 150
Apr 09, 2026 57.85 58.05 57.63 58.05 0.36% 52
Apr 08, 2026 57.87 57.93 57.54 57.78 -0.17% 327
Apr 07, 2026 56.77 57.02 56.40 56.74 -0.06% 1709
Apr 02, 2026 56.03 56.71 55.96 56.65 1.11% 650
Apr 01, 2026 56.39 56.68 56.23 56.68 0.52% 156
Mar 31, 2026 55.47 56.07 55.43 56.02 1.00% 515
Mar 30, 2026 55.09 55.69 55.09 55.24 0.26% 1845
Mar 27, 2026 56.12 56.12 55.17 55.18 -1.68% 26
Mar 26, 2026 56.60 56.61 56.05 56.05 -0.96% 485
Mar 25, 2026 56.81 56.97 56.67 56.72 -0.17% 1025
Mar 24, 2026 56.60 56.60 56.19 56.51 -0.17% 110
Mar 23, 2026 55.67 57.33 55.67 56.62 1.70% 5446
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 19 minutes

22:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).