Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13124999 | 0.13124999 | 0.13124999 | 0.13124999 | 0 | 16000 |
| Apr 01, 2026 | 0.14370000 | 0.14370000 | 0.13256000 | 0.13256000 | -7.75% | 10839 |
| Mar 31, 2026 | 0.12850000 | 0.13360000 | 0.12850000 | 0.13360000 | 3.97% | 9990 |
| Mar 30, 2026 | 0.13070001 | 0.13070001 | 0.12293000 | 0.12293000 | -5.94% | 14289 |
| Mar 27, 2026 | 0.13000000 | 0.13240001 | 0.12955999 | 0.12955999 | -0.34% | 63400 |
| Mar 26, 2026 | 0.13500001 | 0.13500001 | 0.13045000 | 0.13380000 | -0.89% | 43545 |
| Mar 25, 2026 | 0.14370000 | 0.14370000 | 0.13587999 | 0.14000000 | -2.57% | 107590 |
| Mar 24, 2026 | 0.12540001 | 0.13480000 | 0.12400000 | 0.13480000 | 7.50% | 48490 |
| Mar 23, 2026 | 0.12525000 | 0.12545000 | 0.11960000 | 0.12540001 | 0.12% | 179560 |
| Mar 20, 2026 | 0.13940001 | 0.13940001 | 0.12420000 | 0.12420000 | -10.90% | 33377 |
| Mar 19, 2026 | 0.13000000 | 0.13380000 | 0.12000000 | 0.13060001 | 0.46% | 183310 |
| Mar 18, 2026 | 0.14399999 | 0.14500000 | 0.13550000 | 0.13730000 | -4.65% | 210565 |
| Mar 17, 2026 | 0.15211999 | 0.15211999 | 0.14870000 | 0.15000001 | -1.39% | 75005 |
| Mar 16, 2026 | 0.14850000 | 0.15250000 | 0.14839999 | 0.15000001 | 1.01% | 93804 |
| Mar 13, 2026 | 0.15950000 | 0.15950000 | 0.14850000 | 0.14962000 | -6.19% | 218900 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.16200000 | 0.16200000 | -4.71% | 24900 |
| Mar 11, 2026 | 0.18000001 | 0.18000001 | 0.17874999 | 0.17874999 | -0.69% | 10194 |
| Mar 10, 2026 | 0.17919999 | 0.18370000 | 0.17902000 | 0.18354000 | 2.42% | 35150 |
| Mar 09, 2026 | 0.17820001 | 0.18480000 | 0.17000000 | 0.17659999 | -0.90% | 176250 |
| Mar 06, 2026 | 0.17000000 | 0.18189999 | 0.17000000 | 0.17817999 | 4.81% | 20189 |
| Mar 05, 2026 | 0.17700000 | 0.17710000 | 0.17150000 | 0.17284000 | -2.35% | 11150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.