Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11600000 | 0.11600000 | 0.11390000 | 0.11400000 | -1.72% | 62275 |
| Dec 11, 2025 | 0.11390000 | 0.11740000 | 0.11220000 | 0.11626000 | 2.07% | 171000 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 60000 |
| Dec 09, 2025 | 0.11480000 | 0.11480000 | 0.11070000 | 0.11345000 | -1.18% | 50990 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11314000 | 0.11690000 | -2.58% | 69000 |
| Dec 05, 2025 | 0.12000000 | 0.12300000 | 0.11770000 | 0.11770000 | -1.92% | 64500 |
| Dec 04, 2025 | 0.11880000 | 0.11880000 | 0.11880000 | 0.11880000 | 0 | 7006 |
| Dec 03, 2025 | 0.11590000 | 0.11590000 | 0.11380000 | 0.11500000 | -0.78% | 105000 |
| Dec 02, 2025 | 0.11206000 | 0.11206000 | 0.11200000 | 0.11200000 | -0.05% | 20040 |
| Dec 01, 2025 | 0.10898000 | 0.10910000 | 0.10898000 | 0.10910000 | 0.11% | 2410 |
| Nov 28, 2025 | 0.10790000 | 0.10790000 | 0.10790000 | 0.10790000 | 0 | 0 |
| Nov 26, 2025 | 0.10590000 | 0.10790000 | 0.10400000 | 0.10790000 | 1.89% | 103007 |
| Nov 25, 2025 | 0.10795000 | 0.10870000 | 0.10795000 | 0.10800000 | 0.05% | 41004 |
| Nov 24, 2025 | 0.10390000 | 0.11198000 | 0.10095000 | 0.11198000 | 7.78% | 42499 |
| Nov 21, 2025 | 0.10895000 | 0.10895000 | 0.10296000 | 0.10500000 | -3.63% | 126092 |
| Nov 20, 2025 | 0.10110000 | 0.10200000 | 0.097000003 | 0.099699996 | -1.38% | 43634 |
| Nov 19, 2025 | 0.097999997 | 0.098899998 | 0.097999997 | 0.098899998 | 0.92% | 5500 |
| Nov 18, 2025 | 0.10202000 | 0.10295000 | 0.097000003 | 0.10060000 | -1.39% | 59004 |
| Nov 17, 2025 | 0.10790000 | 0.10790000 | 0.10300000 | 0.10542000 | -2.30% | 78000 |
Access
/time_series
data via our API — starting from the
Basic plan.