Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 351.08 | 375.03 | 351.08 | 367.55 | 4.69% | 3301 |
| Mar 31, 2026 | 327.49 | 336.55 | 322.42 | 336.55 | 2.77% | 1178 |
| Mar 30, 2026 | 344.64 | 344.64 | 329.64 | 329.64 | -4.35% | 5043 |
| Mar 27, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 0 | 100 |
| Mar 26, 2026 | 367 | 367 | 362 | 362 | -1.36% | 38 |
| Mar 25, 2026 | 380 | 382 | 377 | 382 | 0.53% | 300 |
| Mar 23, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 0 | 40 |
| Mar 19, 2026 | 446 | 446 | 446 | 446 | 0 | 13 |
| Mar 17, 2026 | 450 | 457 | 450 | 457 | 1.56% | 50 |
| Mar 16, 2026 | 445.56 | 450 | 445 | 445 | -0.13% | 758 |
| Mar 13, 2026 | 427.60 | 427.60 | 417.50 | 417.50 | -2.36% | 204 |
| Mar 11, 2026 | 420.41 | 420.50 | 419.18 | 419.18 | -0.29% | 287 |
| Mar 10, 2026 | 406 | 413 | 406 | 412 | 1.48% | 187 |
| Mar 09, 2026 | 376.88 | 379.19 | 376.88 | 379.19 | 0.61% | 51 |
| Mar 06, 2026 | 380 | 380 | 380 | 380 | 0 | 20 |
| Mar 03, 2026 | 383.50 | 388.73 | 377.71 | 380.94 | -0.67% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.