Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 93 | 93.50 | 93 | 93.50 | 0.54% | 12838 |
| May 09, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 179 |
| May 08, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 115 |
| May 07, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| May 06, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| May 05, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| May 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Apr 30, 2025 | 75.36 | 76.44 | 75.36 | 76.44 | 1.43% | 179 |
| Apr 29, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 32 |
| Apr 28, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 12600 |
| Apr 25, 2025 | 78.33 | 80 | 78.33 | 80 | 2.13% | 249 |
| Apr 24, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Apr 23, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Apr 22, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Apr 21, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Apr 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 200 |