Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 187 | 187 | 187 | 187 | 0 | 22 |
| Oct 06, 2025 | 200 | 200 | 200 | 200 | 0 | 200 |
| Oct 03, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 0 | 0 |
| Oct 02, 2025 | 185.01 | 185.01 | 182.21 | 182.21 | -1.51% | 435 |
| Oct 01, 2025 | 176.41 | 180.63 | 175.50 | 180.63 | 2.39% | 1702 |
| Sep 30, 2025 | 165.37 | 165.49 | 165.37 | 165.49 | 0.07% | 151 |
| Sep 29, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 0 | 583 |
| Sep 26, 2025 | 157.25 | 157.80 | 157.25 | 157.80 | 0.35% | 143 |
| Sep 25, 2025 | 156.38 | 156.60 | 156 | 156 | -0.24% | 810 |
| Sep 24, 2025 | 163.40 | 163.40 | 161.20 | 161.20 | -1.35% | 692 |
| Sep 23, 2025 | 168.23 | 168.23 | 166.30 | 166.30 | -1.15% | 273 |
| Sep 22, 2025 | 164.13 | 167.30 | 164.13 | 165.39 | 0.77% | 805 |
| Sep 19, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 0 |
| Sep 18, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 136 |
| Sep 17, 2025 | 158 | 158 | 156.66 | 156.66 | -0.85% | 780 |
| Sep 16, 2025 | 157.43 | 158 | 157.43 | 158 | 0.36% | 133 |
| Sep 15, 2025 | 157.24 | 157.40 | 156.70 | 156.70 | -0.34% | 384 |
| Sep 12, 2025 | 156.09 | 157.43 | 155.25 | 157.12 | 0.66% | 2769 |
| Sep 11, 2025 | 153.06 | 154.65 | 150.60 | 152.25 | -0.53% | 5038 |
| Sep 10, 2025 | 140.90 | 141 | 139.11 | 139.11 | -1.27% | 1084 |
| Sep 09, 2025 | 134.78 | 135.16 | 134.78 | 135.16 | 0.28% | 232 |