Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.03K | 1.07K | 1.03K | 1.07K | 3.69% | 174 |
| Jun 01, 2026 | 1.03K | 1.04K | 1.03K | 1.03K | 0.68% | 489 |
| May 29, 2026 | 969.70 | 969.70 | 952 | 958.82 | -1.12% | 710 |
| May 28, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 0 | 103 |
| May 27, 2026 | 940 | 940 | 919.12 | 921 | -2.02% | 65 |
| May 26, 2026 | 862 | 910 | 862 | 908.50 | 5.39% | 908 |
| May 22, 2026 | 770 | 770 | 768.10 | 768.10 | -0.25% | 124 |
| May 21, 2026 | 744 | 760.18 | 744 | 760.18 | 2.17% | 651 |
| May 20, 2026 | 720 | 720 | 720 | 720 | 0 | 69 |
| May 18, 2026 | 722.62 | 722.62 | 668.62 | 668.62 | -7.47% | 167 |
| May 15, 2026 | 740 | 741 | 725 | 733 | -0.95% | 99 |
| May 13, 2026 | 792 | 802.89 | 792 | 802.89 | 1.38% | 40 |
| May 12, 2026 | 765 | 765 | 710 | 762 | -0.39% | 867 |
| May 11, 2026 | 784 | 802 | 784 | 800.90 | 2.16% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.