Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 237 | 237 | 237 | 237 | 0 | 46 |
| Dec 12, 2025 | 250.30 | 250.30 | 242.39 | 242.39 | -3.16% | 284 |
| Dec 11, 2025 | 261 | 261 | 261 | 261 | 0 | 155 |
| Dec 10, 2025 | 255 | 259.16 | 255 | 257 | 0.78% | 231 |
| Dec 04, 2025 | 228.02 | 228.02 | 228.02 | 228.02 | 0 | 27 |
| Dec 02, 2025 | 242.80 | 242.80 | 237.12 | 237.12 | -2.34% | 4 |
| Dec 01, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 0 | 57 |
| Nov 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 22 |
| Nov 21, 2025 | 203.27 | 209.23 | 203.27 | 209.23 | 2.93% | 130 |
| Nov 20, 2025 | 221.98 | 221.98 | 200 | 200 | -9.90% | 470 |
| Nov 19, 2025 | 223.48 | 229.84 | 223.48 | 229.84 | 2.85% | 4 |
| Nov 18, 2025 | 231.80 | 231.80 | 229.84 | 229.84 | -0.85% | 490 |
| Nov 17, 2025 | 250.30 | 250.30 | 240 | 240 | -4.12% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.