Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.85000002 | 0.89999998 | 0.83499998 | 0.83499998 | -1.76% | 2241100 |
| Apr 16, 2026 | 0.82099998 | 0.82999998 | 0.78100002 | 0.81300002 | -0.97% | 1304900 |
| Apr 15, 2026 | 0.72000003 | 0.78100002 | 0.72000003 | 0.78100002 | 8.47% | 1080800 |
| Apr 14, 2026 | 0.69199997 | 0.73900002 | 0.68500000 | 0.70099998 | 1.30% | 998500 |
| Apr 13, 2026 | 0.64999998 | 0.68000001 | 0.63599998 | 0.67100000 | 3.23% | 762500 |
| Apr 10, 2026 | 0.66000003 | 0.69000000 | 0.64999998 | 0.64999998 | -1.52% | 522500 |
| Apr 09, 2026 | 0.67000002 | 0.68000001 | 0.64999998 | 0.64999998 | -2.99% | 408800 |
| Apr 08, 2026 | 0.70999998 | 0.72000003 | 0.66399997 | 0.67000002 | -5.63% | 1171300 |
| Apr 07, 2026 | 0.68000001 | 0.68000001 | 0.62000000 | 0.62000000 | -8.82% | 693300 |
| Apr 06, 2026 | 0.64499998 | 0.68900001 | 0.63999999 | 0.68099999 | 5.58% | 762600 |
| Apr 02, 2026 | 0.62000000 | 0.66000003 | 0.61000001 | 0.63999999 | 3.23% | 550800 |
| Apr 01, 2026 | 0.63599998 | 0.67000002 | 0.63599998 | 0.63999999 | 0.63% | 916000 |
| Mar 31, 2026 | 0.56999999 | 0.625 | 0.56900001 | 0.61000001 | 7.02% | 1475200 |
| Mar 30, 2026 | 0.56099999 | 0.58399999 | 0.55199999 | 0.55500001 | -1.07% | 1203300 |
| Mar 27, 2026 | 0.61000001 | 0.61000001 | 0.57099998 | 0.58200002 | -4.59% | 1443700 |
| Mar 26, 2026 | 0.63499999 | 0.64999998 | 0.59500003 | 0.60900003 | -4.09% | 2202400 |
| Mar 25, 2026 | 0.68099999 | 0.70300001 | 0.64099997 | 0.64600003 | -5.14% | 1217200 |
| Mar 24, 2026 | 0.69000000 | 0.71499997 | 0.66500002 | 0.68000001 | -1.45% | 1645600 |
| Mar 23, 2026 | 0.69000000 | 0.70700002 | 0.66700000 | 0.69000000 | 0 | 1393700 |
| Mar 20, 2026 | 0.72399998 | 0.74800003 | 0.65799999 | 0.68300003 | -5.66% | 2665700 |
| Mar 19, 2026 | 0.75999999 | 0.75999999 | 0.72200000 | 0.73000002 | -3.95% | 1488600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.