Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 24.74 |
| May 21, 2025 | 24.88 |
| May 20, 2025 | 24.88 |
| May 19, 2025 | 24.76 |
| May 16, 2025 | 24.69 |
| May 15, 2025 | 24.62 |
| May 14, 2025 | 24.57 |
| May 13, 2025 | 24.61 |
| May 12, 2025 | 24.49 |
| May 09, 2025 | 24.09 |
| May 08, 2025 | 23.96 |
| May 07, 2025 | 23.68 |
| May 06, 2025 | 23.82 |
| May 05, 2025 | 23.91 |
| Apr 30, 2025 | 23.27 |
| Apr 29, 2025 | 23.28 |
| Apr 28, 2025 | 23.30 |
| Apr 25, 2025 | 23.23 |
| Apr 24, 2025 | 23.05 |