Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Jun 26, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 0 |
| Jun 25, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Jun 24, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Jun 23, 2025 | 73.95 | 73.95 | 73 | 73 | -1.28% | 0 |
| Jun 20, 2025 | 75.26 | 75.26 | 74 | 74 | -1.67% | 15 |
| Jun 19, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Jun 18, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 0 |
| Jun 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Jun 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Jun 13, 2025 | 75.67 | 75.72 | 75.67 | 75.72 | 0.07% | 10 |
| Jun 12, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| Jun 11, 2025 | 76.17 | 76.47 | 76.17 | 76.47 | 0.39% | 100 |
| Jun 10, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | 0 |
| Jun 09, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Jun 06, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Jun 05, 2025 | 76.80 | 76.84 | 76.80 | 76.84 | 0.05% | 10 |
| Jun 04, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Jun 03, 2025 | 78.34 | 79.44 | 78.34 | 79.44 | 1.40% | 10 |
| Jun 02, 2025 | 78.96 | 79.20 | 78.34 | 78.34 | -0.79% | 89 |
| May 30, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 0 | 0 |
| May 29, 2025 | 82.58 | 82.58 | 81.37 | 81.37 | -1.47% | 65 |
| May 28, 2025 | 82.29 | 82.58 | 82.29 | 82.58 | 0.35% | 100 |