Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 6.52 | 6.57 | 6.48 | 6.55 | 0.46% | 2843500 |
| Oct 02, 2025 | 6.46 | 6.57 | 6.46 | 6.54 | 1.24% | 3529300 |
| Oct 01, 2025 | 6.37 | 6.45 | 6.35 | 6.44 | 1.10% | 2345800 |
| Sep 30, 2025 | 6.38 | 6.45 | 6.30 | 6.33 | -0.78% | 3428900 |
| Sep 29, 2025 | 6.30 | 6.40 | 6.30 | 6.37 | 1.11% | 2237400 |
| Sep 26, 2025 | 6.31 | 6.38 | 6.24 | 6.25 | -0.95% | 2628000 |
| Sep 25, 2025 | 6.49 | 6.57 | 6.30 | 6.30 | -2.93% | 3784000 |
| Sep 24, 2025 | 6.40 | 6.54 | 6.39 | 6.52 | 1.87% | 1444600 |
| Sep 23, 2025 | 6.53 | 6.54 | 6.35 | 6.42 | -1.68% | 4368700 |
| Sep 22, 2025 | 6.78 | 6.79 | 6.50 | 6.50 | -4.13% | 5545609 |
| Sep 19, 2025 | 6.93 | 7.45 | 6.69 | 6.73 | -2.89% | 14982400 |
| Sep 18, 2025 | 6.76 | 6.77 | 6.65 | 6.65 | -1.63% | 4131512 |
| Sep 17, 2025 | 6.68 | 6.76 | 6.65 | 6.76 | 1.20% | 3903036 |
| Sep 16, 2025 | 6.62 | 6.70 | 6.53 | 6.66 | 0.60% | 2991900 |
| Sep 15, 2025 | 6.42 | 6.63 | 6.42 | 6.61 | 2.96% | 3380900 |
| Sep 12, 2025 | 6.42 | 6.46 | 6.36 | 6.42 | 0 | 1814000 |
| Sep 11, 2025 | 6.38 | 6.42 | 6.36 | 6.40 | 0.31% | 2141500 |
| Sep 10, 2025 | 6.40 | 6.40 | 6.35 | 6.37 | -0.47% | 989300 |
| Sep 09, 2025 | 6.35 | 6.42 | 6.32 | 6.40 | 0.79% | 1684400 |
| Sep 08, 2025 | 6.38 | 6.40 | 6.29 | 6.32 | -0.94% | 2878400 |