Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.42 | 6.46 | 6.36 | 6.42 | 0 | 1814000 |
| Sep 11, 2025 | 6.38 | 6.42 | 6.36 | 6.40 | 0.31% | 2141500 |
| Sep 10, 2025 | 6.40 | 6.40 | 6.35 | 6.37 | -0.47% | 989300 |
| Sep 09, 2025 | 6.35 | 6.42 | 6.32 | 6.40 | 0.79% | 1684400 |
| Sep 08, 2025 | 6.38 | 6.40 | 6.29 | 6.32 | -0.94% | 2878400 |
| Sep 05, 2025 | 6.36 | 6.43 | 6.32 | 6.38 | 0.31% | 2349000 |
| Sep 04, 2025 | 6.41 | 6.44 | 6.36 | 6.36 | -0.78% | 2686821 |
| Sep 03, 2025 | 6.41 | 6.41 | 6.31 | 6.39 | -0.31% | 2218300 |
| Sep 02, 2025 | 6.35 | 6.43 | 6.26 | 6.35 | 0 | 4172100 |
| Sep 01, 2025 | 6.16 | 6.44 | 6.16 | 6.41 | 4.06% | 3724900 |
| Aug 29, 2025 | 6.17 | 6.24 | 6.17 | 6.20 | 0.49% | 2687000 |
| Aug 28, 2025 | 6.15 | 6.21 | 6.14 | 6.20 | 0.81% | 1098100 |
| Aug 27, 2025 | 6.22 | 6.22 | 6.12 | 6.14 | -1.29% | 2356363 |
| Aug 26, 2025 | 6.14 | 6.22 | 6.12 | 6.21 | 1.14% | 4092900 |
| Aug 25, 2025 | 6.17 | 6.23 | 6.05 | 6.14 | -0.49% | 1384700 |
| Aug 22, 2025 | 6.13 | 6.17 | 6.03 | 6.16 | 0.49% | 1680500 |
| Aug 21, 2025 | 6.07 | 6.19 | 6.01 | 6.10 | 0.49% | 2844900 |
| Aug 20, 2025 | 5.96 | 6.15 | 5.95 | 6.11 | 2.52% | 2859700 |
| Aug 19, 2025 | 6.06 | 6.06 | 5.86 | 5.96 | -1.65% | 4865200 |
| Aug 18, 2025 | 6.23 | 6.23 | 6.05 | 6.06 | -2.73% | 2033727 |
| Aug 15, 2025 | 6.22 | 6.29 | 6.15 | 6.20 | -0.32% | 1561200 |