Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 48m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 48 minutes

05:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOMA

MUNICH
94.5 EUR
1.5
1.61%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
94.5
94.5
Previous close
93
Open
94.5
Access this stock data via API
Subscribe
Fomento Economico Mexicano S.A.B. de C.V. ADR
94.50
1.50
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 94.50 94.50 94.50 94.50 0 0
Mar 30, 2026 93 93 93 93 0 0
Mar 27, 2026 93 93 93 93 0 0
Mar 26, 2026 93 93 93 93 0 0
Mar 25, 2026 91 91 91 91 0 0
Mar 24, 2026 88.50 88.50 88.50 88.50 0 0
Mar 23, 2026 87.50 87.50 87.50 87.50 0 0
Mar 20, 2026 92.50 92.50 92.50 92.50 0 0
Mar 19, 2026 92.50 92.50 92.50 92.50 0 0
Mar 18, 2026 93.50 93.50 93.50 93.50 0 0
Mar 17, 2026 93.50 93.50 93.50 93.50 0 0
Mar 16, 2026 93.50 93.50 93.50 93.50 0 0
Mar 13, 2026 94 94 94 94 0 0
Mar 12, 2026 94 94 94 94 0 0
Mar 11, 2026 94 94 94 94 0 0
Mar 10, 2026 94.50 94.50 94.50 94.50 0 0
Mar 09, 2026 94.50 94.50 94.50 94.50 0 0
Mar 06, 2026 94.50 94.50 94.50 94.50 0 0
Mar 05, 2026 95.50 95.50 95.50 95.50 0 0
Mar 04, 2026 95 95 95 95 0 0
Mar 03, 2026 95.50 95.50 95.50 95.50 0 0
Mar 02, 2026 95.50 95.50 95.50 95.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 18 minutes

11:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).