Get early access! Join the Twelve Data AI Assistant waitlist now.

FOMA

MUNICH
82 EUR
0
0%
Last update Oct 3, 8:00 AM CEST
Market closed
Day range
82
82
Previous close
82
Open
82
Access this stock data via API
Subscribe
Fomento Economico Mexicano S.A.B. de C.V. ADR
82.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 03, 2025 82 82 82 82 0 0
Oct 02, 2025 82 82 82 82 0 0
Oct 01, 2025 84 84 84 84 0 0
Sep 30, 2025 84 84 84 84 0 0
Sep 29, 2025 83.50 83.50 83.50 83.50 0 0
Sep 26, 2025 83 83 83 83 0 0
Sep 25, 2025 83 83 83 83 0 0
Sep 24, 2025 83 83 83 83 0 0
Sep 23, 2025 81.50 81.50 81.50 81.50 0 0
Sep 22, 2025 81.50 81.50 81.50 81.50 0 0
Sep 19, 2025 78.50 78.50 78.50 78.50 0 0
Sep 18, 2025 78.50 78.50 78.50 78.50 0 0
Sep 17, 2025 77.50 77.50 77.50 77.50 0 0
Sep 16, 2025 79.50 79.50 79.50 79.50 0 0
Sep 15, 2025 78 78 78 78 0 0
Sep 12, 2025 76.50 76.50 76.50 76.50 0 0
Sep 11, 2025 74 74 74 74 0 0
Sep 10, 2025 74 74 74 74 0 0
Sep 09, 2025 73.50 73.50 73.50 73.50 0 0
Sep 08, 2025 72.50 72.50 72.50 72.50 0 0
Sep 05, 2025 72.50 72.50 72.50 72.50 0 0
Sep 04, 2025 72 72 72 72 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 44 minutes

00:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).