Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.09K | 8.09K | 8.08K | 8.09K | 0.02% | 1153 |
| Dec 12, 2025 | 8.14K | 8.15K | 8.06K | 8.06K | -1.02% | 37600 |
| Dec 11, 2025 | 8.05K | 8.09K | 8.05K | 8.08K | 0.37% | 9608 |
| Dec 10, 2025 | 8.10K | 8.10K | 8.08K | 8.09K | -0.02% | 19695 |
| Dec 09, 2025 | 8.10K | 8.12K | 8.09K | 8.12K | 0.26% | 22640 |
| Dec 08, 2025 | 8.13K | 8.13K | 8.10K | 8.10K | -0.38% | 11332 |
| Dec 05, 2025 | 8.11K | 8.14K | 8.09K | 8.12K | 0.04% | 9180 |
| Dec 04, 2025 | 8.10K | 8.12K | 8.07K | 8.08K | -0.28% | 12823 |
| Dec 03, 2025 | 8.12K | 8.12K | 8.05K | 8.07K | -0.64% | 14431 |
| Dec 02, 2025 | 8.10K | 8.15K | 8.10K | 8.13K | 0.27% | 32468 |
| Dec 01, 2025 | 8.09K | 8.11K | 8.06K | 8.11K | 0.26% | 24641 |
| Nov 28, 2025 | 8.16K | 8.16K | 8.10K | 8.11K | -0.58% | 13575 |
| Nov 27, 2025 | 8.09K | 8.10K | 8.08K | 8.08K | -0.10% | 11049 |
| Nov 26, 2025 | 8.09K | 8.11K | 8.07K | 8.10K | 0.16% | 22851 |
| Nov 25, 2025 | 8.02K | 8.03K | 7.97K | 8.01K | -0.10% | 15917 |
| Nov 24, 2025 | 7.98K | 8.03K | 7.95K | 8.02K | 0.41% | 28118 |
| Nov 21, 2025 | 7.88K | 7.92K | 7.87K | 7.91K | 0.42% | 35926 |
| Nov 20, 2025 | 8.09K | 8.11K | 8.03K | 8.03K | -0.75% | 74524 |
| Nov 19, 2025 | 7.95K | 8.03K | 7.95K | 7.99K | 0.48% | 124259 |
| Nov 18, 2025 | 7.96K | 7.98K | 7.90K | 7.96K | -0.08% | 54017 |
| Nov 17, 2025 | 8.12K | 8.12K | 8.05K | 8.06K | -0.79% | 31593 |
Access
/time_series
data via our API — starting from the
Basic plan.