Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.75K | 8.78K | 8.66K | 8.72K | -0.34% | 247797 |
| May 11, 2026 | 8.75K | 8.77K | 8.74K | 8.76K | 0.13% | 153057 |
| May 08, 2026 | 8.74K | 8.75K | 8.72K | 8.74K | 0 | 29047 |
| May 07, 2026 | 8.78K | 8.78K | 8.74K | 8.75K | -0.43% | 23933 |
| May 06, 2026 | 8.66K | 8.75K | 8.66K | 8.75K | 0.93% | 28618 |
| May 05, 2026 | 8.58K | 8.62K | 8.58K | 8.62K | 0.41% | 43997 |
| May 01, 2026 | 8.56K | 8.58K | 8.55K | 8.58K | 0.26% | 24652 |
| Apr 30, 2026 | 8.49K | 8.56K | 8.48K | 8.51K | 0.29% | 34011 |
| Apr 29, 2026 | 8.53K | 8.53K | 8.49K | 8.49K | -0.41% | 23344 |
| Apr 28, 2026 | 8.54K | 8.55K | 8.49K | 8.49K | -0.55% | 57472 |
| Apr 27, 2026 | 8.53K | 8.54K | 8.51K | 8.51K | -0.26% | 36465 |
| Apr 24, 2026 | 8.53K | 8.55K | 8.50K | 8.53K | 0.04% | 38504 |
| Apr 23, 2026 | 8.51K | 8.54K | 8.48K | 8.54K | 0.42% | 20439 |
| Apr 22, 2026 | 8.52K | 8.53K | 8.50K | 8.52K | 0.01% | 17268 |
| Apr 21, 2026 | 8.56K | 8.57K | 8.51K | 8.51K | -0.63% | 27287 |
| Apr 20, 2026 | 8.52K | 8.54K | 8.50K | 8.52K | -0.01% | 34537 |
| Apr 17, 2026 | 8.46K | 8.56K | 8.46K | 8.56K | 1.22% | 81808 |
| Apr 16, 2026 | 8.44K | 8.46K | 8.42K | 8.45K | 0.15% | 29282 |
| Apr 15, 2026 | 8.37K | 8.39K | 8.36K | 8.39K | 0.18% | 23251 |
| Apr 14, 2026 | 8.32K | 8.36K | 8.30K | 8.36K | 0.50% | 35422 |
| Apr 13, 2026 | 8.24K | 8.27K | 8.22K | 8.27K | 0.34% | 54000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.