Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.46K | 8.56K | 8.46K | 8.56K | 1.22% | 81808 |
| Apr 16, 2026 | 8.44K | 8.46K | 8.42K | 8.45K | 0.15% | 29282 |
| Apr 15, 2026 | 8.37K | 8.39K | 8.36K | 8.39K | 0.18% | 23251 |
| Apr 14, 2026 | 8.32K | 8.36K | 8.30K | 8.36K | 0.50% | 35422 |
| Apr 13, 2026 | 8.24K | 8.27K | 8.22K | 8.27K | 0.34% | 54000 |
| Apr 10, 2026 | 8.28K | 8.30K | 8.28K | 8.28K | 0 | 22888 |
| Apr 09, 2026 | 8.25K | 8.26K | 8.22K | 8.26K | 0.08% | 45843 |
| Apr 08, 2026 | 8.28K | 8.28K | 8.22K | 8.24K | -0.51% | 44730 |
| Apr 07, 2026 | 8.09K | 8.15K | 8.02K | 8.04K | -0.64% | 41004 |
| Apr 02, 2026 | 7.97K | 8.08K | 7.96K | 8.07K | 1.25% | 20953 |
| Apr 01, 2026 | 8.07K | 8.08K | 8.04K | 8.07K | 0.01% | 36612 |
| Mar 31, 2026 | 7.84K | 7.92K | 7.84K | 7.91K | 0.97% | 42307 |
| Mar 30, 2026 | 7.82K | 7.88K | 7.81K | 7.88K | 0.77% | 40768 |
| Mar 27, 2026 | 7.91K | 7.91K | 7.80K | 7.82K | -1.13% | 35918 |
| Mar 26, 2026 | 7.96K | 7.97K | 7.91K | 7.91K | -0.67% | 32036 |
| Mar 25, 2026 | 7.99K | 8.02K | 7.98K | 8.00K | 0.14% | 34843 |
| Mar 24, 2026 | 7.93K | 7.96K | 7.88K | 7.94K | 0.18% | 264450 |
| Mar 23, 2026 | 7.80K | 8.06K | 7.79K | 7.93K | 1.69% | 52246 |
| Mar 20, 2026 | 7.98K | 7.99K | 7.92K | 7.92K | -0.76% | 24787 |
| Mar 19, 2026 | 8.05K | 8.06K | 7.96K | 7.97K | -1.07% | 29798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.