Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.02K | 9.04K | 8.92K | 8.98K | -0.48% | 211903 |
| Jun 04, 2026 | 9.04K | 9.07K | 9.00K | 9.07K | 0.33% | 212363 |
| Jun 03, 2026 | 9.12K | 9.13K | 9.07K | 9.08K | -0.48% | 30244 |
| Jun 02, 2026 | 9.07K | 9.11K | 9.06K | 9.11K | 0.43% | 22544 |
| Jun 01, 2026 | 9.08K | 9.09K | 9.04K | 9.07K | -0.13% | 35064 |
| May 29, 2026 | 9.07K | 9.09K | 9.05K | 9.05K | -0.22% | 23115 |
| May 28, 2026 | 9.00K | 9.03K | 8.97K | 9.03K | 0.36% | 358253 |
| May 27, 2026 | 9.00K | 9.04K | 9.00K | 9.01K | 0.02% | 42651 |
| May 26, 2026 | 8.99K | 9.01K | 8.97K | 9.00K | 0.10% | 54444 |
| May 22, 2026 | 8.93K | 8.94K | 8.91K | 8.94K | 0.11% | 25745 |
| May 21, 2026 | 8.85K | 8.88K | 8.83K | 8.86K | 0.17% | 38368 |
| May 20, 2026 | 8.79K | 8.86K | 8.78K | 8.84K | 0.64% | 23012 |
| May 19, 2026 | 8.82K | 8.84K | 8.75K | 8.77K | -0.61% | 247817 |
| May 18, 2026 | 8.82K | 8.88K | 8.80K | 8.82K | -0.03% | 146698 |
| May 15, 2026 | 8.92K | 8.93K | 8.86K | 8.90K | -0.24% | 52335 |
| May 14, 2026 | 8.86K | 8.93K | 8.85K | 8.93K | 0.82% | 18802 |
| May 13, 2026 | 8.81K | 8.83K | 8.78K | 8.82K | 0.16% | 27041 |
| May 12, 2026 | 8.75K | 8.78K | 8.72K | 8.72K | -0.39% | 29906 |
| May 11, 2026 | 8.75K | 8.77K | 8.74K | 8.77K | 0.21% | 44438 |
| May 08, 2026 | 8.74K | 8.75K | 8.72K | 8.74K | 0 | 29047 |
| May 07, 2026 | 8.78K | 8.78K | 8.74K | 8.75K | -0.43% | 23933 |
| May 06, 2026 | 8.66K | 8.75K | 8.66K | 8.75K | 0.93% | 28618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.