Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.15K | 1.16K | 1.13K | 1.16K | 0.96% | 35285 |
| Jun 19, 2025 | 1.14K | 1.20K | 1.13K | 1.15K | 0.35% | 53333 |
| Jun 18, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -1.04% | 53409 |
| Jun 17, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.54% | 87945 |
| Jun 16, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.76% | 48841 |
| Jun 13, 2025 | 1.22K | 1.23K | 1.16K | 1.19K | -2.54% | 63114 |
| Jun 12, 2025 | 1.21K | 1.25K | 1.21K | 1.22K | 0.83% | 58659 |
| Jun 11, 2025 | 1.26K | 1.27K | 1.16K | 1.21K | -4.04% | 192933 |
| Jun 10, 2025 | 1.26K | 1.30K | 1.25K | 1.27K | 0.88% | 46466 |
| Jun 09, 2025 | 1.28K | 1.32K | 1.25K | 1.26K | -1.57% | 102327 |
| Jun 05, 2025 | 1.32K | 1.34K | 1.27K | 1.28K | -3.63% | 96755 |
| Jun 04, 2025 | 1.36K | 1.36K | 1.31K | 1.32K | -2.36% | 79520 |
| Jun 02, 2025 | 1.34K | 1.38K | 1.30K | 1.36K | 0.97% | 76824 |
| May 30, 2025 | 1.35K | 1.38K | 1.34K | 1.36K | 0.67% | 66553 |
| May 29, 2025 | 1.36K | 1.36K | 1.34K | 1.36K | 0.15% | 32376 |
| May 28, 2025 | 1.36K | 1.40K | 1.32K | 1.36K | 0.07% | 65061 |
| May 27, 2025 | 1.41K | 1.42K | 1.30K | 1.36K | -3.69% | 109479 |
| May 26, 2025 | 1.40K | 1.42K | 1.32K | 1.41K | 0.64% | 122526 |
| May 23, 2025 | 1.40K | 1.43K | 1.35K | 1.40K | -0.14% | 302619 |
| May 22, 2025 | 1.30K | 1.44K | 1.25K | 1.43K | 10.65% | 416341 |
| May 21, 2025 | 1.29K | 1.34K | 1.25K | 1.31K | 1.47% | 166905 |