Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.91 | 11.01 | 10.91 | 11.01 | 0.95% | 0 |
| Apr 01, 2026 | 11.02 | 11.02 | 10.87 | 10.87 | -1.34% | 12150 |
| Mar 31, 2026 | 11.39 | 11.44 | 11.39 | 11.43 | 0.37% | 0 |
| Mar 30, 2026 | 11.52 | 11.55 | 11.52 | 11.55 | 0.28% | 0 |
| Mar 27, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 0.39% | 0 |
| Mar 26, 2026 | 11.05 | 11.10 | 11.05 | 11.06 | 0.09% | 40 |
| Mar 25, 2026 | 10.97 | 10.97 | 10.95 | 10.96 | -0.05% | 0 |
| Mar 24, 2026 | 10.86 | 10.86 | 10.84 | 10.84 | -0.13% | 0 |
| Mar 23, 2026 | 10.81 | 10.83 | 10.62 | 10.75 | -0.52% | 370 |
| Mar 20, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | -0.04% | 0 |
| Mar 19, 2026 | 10.73 | 10.73 | 10.69 | 10.72 | -0.11% | 0 |
| Mar 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Mar 17, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 0.26% | 0 |
| Mar 16, 2026 | 10.58 | 10.66 | 10.58 | 10.66 | 0.76% | 0 |
| Mar 13, 2026 | 10.48 | 10.54 | 10.47 | 10.47 | -0.06% | 450 |
| Mar 12, 2026 | 10.25 | 10.38 | 10.25 | 10.38 | 1.27% | 630 |
| Mar 11, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.05% | 0 |
| Mar 10, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | 0.52% | 0 |
| Mar 09, 2026 | 10.36 | 10.36 | 10.33 | 10.36 | 0.02% | 100 |
| Mar 06, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 0.04% | 0 |
| Mar 05, 2026 | 10.17 | 10.21 | 10.17 | 10.21 | 0.39% | 0 |
| Mar 04, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 0.04% | 0 |
| Mar 03, 2026 | 10.31 | 10.52 | 10.30 | 10.52 | 2.06% | 309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.