Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 10000 |
| Mar 31, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 2000 |
| Mar 30, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 900 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 21300 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Mar 24, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 23, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2600 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 72000 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 6700 |
| Mar 18, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 137000 |
| Mar 17, 2026 | 0.16000000 | 0.19000000 | 0.16000000 | 0.19000000 | 18.75% | 3000 |
| Mar 16, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 27600 |
| Mar 13, 2026 | 0.18000001 | 0.20000000 | 0.17000000 | 0.18000001 | 0 | 60200 |
| Mar 12, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.20000000 | 0 | 43300 |
| Mar 11, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 900 |
| Mar 10, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.20000000 | 0 | 9300 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 06, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 2000 |
| Mar 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 100 |
| Mar 04, 2026 | 0.18000001 | 0.20000000 | 0.14000000 | 0.20000000 | 11.11% | 15800 |
| Mar 03, 2026 | 0.22000000 | 0.22000000 | 0.14000000 | 0.22000000 | 0 | 62700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.