Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.58 | 23.88 | 23.58 | 23.88 | 1.29% | 120426 |
| May 20, 2026 | 23.69 | 23.89 | 23.57 | 23.88 | 0.80% | 2389815 |
| May 19, 2026 | 23.67 | 23.74 | 23.55 | 23.65 | -0.08% | 2030400 |
| May 18, 2026 | 23.94 | 24 | 23.83 | 23.97 | 0.13% | 2666600 |
| May 15, 2026 | 24.17 | 24.17 | 23.95 | 24.06 | -0.46% | 2526700 |
| May 14, 2026 | 24.37 | 24.42 | 24.21 | 24.42 | 0.21% | 1986000 |
| May 13, 2026 | 24.05 | 24.62 | 23.99 | 24.55 | 2.08% | 8077200 |
| May 12, 2026 | 24.16 | 24.21 | 23.99 | 24.18 | 0.08% | 2358200 |
| May 11, 2026 | 24.26 | 24.35 | 24.24 | 24.32 | 0.25% | 2124200 |
| May 08, 2026 | 24.29 | 24.32 | 24.16 | 24.28 | -0.04% | 2192600 |
| May 07, 2026 | 24.58 | 24.66 | 24.28 | 24.34 | -0.98% | 1966300 |
| May 06, 2026 | 24.22 | 24.40 | 24.12 | 24.39 | 0.70% | 3454600 |
| May 05, 2026 | 23.73 | 23.75 | 23.61 | 23.71 | -0.08% | 2044900 |
| May 04, 2026 | 23.63 | 23.63 | 23.38 | 23.44 | -0.80% | 2817700 |
| May 01, 2026 | 23.74 | 23.93 | 23.74 | 23.78 | 0.17% | 1226100 |
| Apr 30, 2026 | 23.50 | 23.77 | 23.48 | 23.72 | 0.94% | 2372100 |
| Apr 29, 2026 | 23.44 | 23.45 | 23.27 | 23.33 | -0.47% | 3938000 |
| Apr 28, 2026 | 23.25 | 23.31 | 23.23 | 23.27 | 0.09% | 3026800 |
| Apr 27, 2026 | 23.33 | 23.39 | 23.27 | 23.33 | 0 | 1807900 |
| Apr 24, 2026 | 23.28 | 23.40 | 23.21 | 23.36 | 0.34% | 2413100 |
| Apr 23, 2026 | 23.40 | 23.42 | 23.11 | 23.26 | -0.60% | 3138100 |
| Apr 22, 2026 | 23.49 | 23.55 | 23.45 | 23.50 | 0.04% | 2456500 |
| Apr 21, 2026 | 23.53 | 23.57 | 23.25 | 23.28 | -1.06% | 4407300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.