Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.11000000 | 0.11300000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jul 31, 2025 | 0.10900000 | 0.11000000 | 0.10900000 | 0.11000000 | 0.92% | 0 |
| Jul 30, 2025 | 0.10600000 | 0.10700000 | 0.10600000 | 0.10700000 | 0.94% | 0 |
| Jul 29, 2025 | 0.10400000 | 0.10800000 | 0.10400000 | 0.10800000 | 3.85% | 0 |
| Jul 28, 2025 | 0.10200000 | 0.11900000 | 0.10100000 | 0.10400000 | 1.96% | 5000 |
| Jul 25, 2025 | 0.098499998 | 0.099500000 | 0.097999997 | 0.099500000 | 1.02% | 0 |
| Jul 24, 2025 | 0.096500002 | 0.097999997 | 0.096500002 | 0.097999997 | 1.55% | 0 |
| Jul 23, 2025 | 0.094499998 | 0.097999997 | 0.094499998 | 0.097999997 | 3.70% | 0 |
| Jul 22, 2025 | 0.095500000 | 0.097999997 | 0.095500000 | 0.097999997 | 2.62% | 0 |
| Jul 21, 2025 | 0.098499998 | 0.10200000 | 0.098499998 | 0.10200000 | 3.55% | 0 |
| Jul 18, 2025 | 0.098499998 | 0.10000000 | 0.097999997 | 0.10000000 | 1.52% | 0 |
| Jul 17, 2025 | 0.096500002 | 0.10000000 | 0.096500002 | 0.097499996 | 1.04% | 0 |
| Jul 16, 2025 | 0.095500000 | 0.097999997 | 0.094999999 | 0.097999997 | 2.62% | 0 |
| Jul 15, 2025 | 0.097000003 | 0.099500000 | 0.097000003 | 0.099500000 | 2.58% | 0 |
| Jul 14, 2025 | 0.099500000 | 0.10200000 | 0.099500000 | 0.10200000 | 2.51% | 0 |
| Jul 11, 2025 | 0.10500000 | 0.10500000 | 0.10400000 | 0.10400000 | -0.95% | 0 |
| Jul 10, 2025 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10300000 | 1.98% | 0 |
| Jul 09, 2025 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10300000 | 1.98% | 0 |
| Jul 08, 2025 | 0.10200000 | 0.10300000 | 0.10100000 | 0.10300000 | 0.98% | 0 |
| Jul 07, 2025 | 0.10400000 | 0.10500000 | 0.10400000 | 0.10500000 | 0.96% | 0 |
| Jul 04, 2025 | 0.10300000 | 0.10400000 | 0.10300000 | 0.10400000 | 0.97% | 0 |