Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 58m
Main market

STOCKS is currently active.
Closing in 2 hours 58 minutes

13:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D7V

XDUS
0.082000002 EUR
0.001
1.23%
Last update Apr 27, 7:30 PM CEST
Main market
Day range
0.082000002
0.082000002
Previous close
0.081000000
Open
0.082000002
Access this stock data via API
Subscribe
Mayora Indah Tbk
0.08
0.00
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 24, 2026 0.080499999 0.081000000 0.079999998 0.081000000 0.62% 0
Apr 23, 2026 0.080499999 0.080499999 0.079999998 0.080499999 0 0
Apr 22, 2026 0.077000000 0.078000002 0.077000000 0.078000002 1.30% 0
Apr 21, 2026 0.079999998 0.079999998 0.078000002 0.079000004 -1.25% 0
Apr 20, 2026 0.082000002 0.082000002 0.081000000 0.081000000 -1.22% 0
Apr 17, 2026 0.083999999 0.083999999 0.082999997 0.082999997 -1.19% 0
Apr 16, 2026 0.082999997 0.085000001 0.082999997 0.085000001 2.41% 0
Apr 15, 2026 0.085000001 0.085000001 0.083999999 0.083999999 -1.18% 0
Apr 14, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 13, 2026 0.083999999 0.088000000 0.083999999 0.088000000 4.76% 0
Apr 10, 2026 0.086999997 0.088000000 0.086999997 0.088000000 1.15% 0
Apr 09, 2026 0.088000000 0.090000004 0.088000000 0.090000004 2.27% 0
Apr 08, 2026 0.087499999 0.092500001 0.087499999 0.092500001 5.71% 0
Apr 07, 2026 0.083999999 0.086499996 0.083999999 0.086499996 2.98% 0
Apr 02, 2026 0.083999999 0.089000002 0.083999999 0.088500001 5.36% 0
Apr 01, 2026 0.086999997 0.088500001 0.086000003 0.088500001 1.72% 0
Mar 31, 2026 0.085000001 0.086999997 0.085000001 0.086999997 2.35% 0
Mar 30, 2026 0.085000001 0.086999997 0.085000001 0.085000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 58 minutes

19:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).