Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.20 | 119.51 | 112.03 | 118.18 | 2.59% | 13710 |
| Apr 01, 2026 | 119.49 | 122.19 | 116.37 | 118.93 | -0.47% | 12410 |
| Mar 31, 2026 | 113.21 | 118.77 | 110.99 | 118.35 | 4.54% | 8548 |
| Mar 30, 2026 | 112.45 | 114.57 | 109.25 | 111.71 | -0.66% | 8644 |
| Mar 27, 2026 | 116.30 | 117.80 | 110.25 | 111.25 | -4.34% | 12974 |
| Mar 26, 2026 | 117.40 | 120.60 | 115.11 | 115.47 | -1.64% | 9079 |
| Mar 25, 2026 | 118.25 | 121.13 | 115.79 | 117.04 | -1.02% | 23143 |
| Mar 24, 2026 | 120.18 | 121.98 | 114.57 | 116.02 | -3.46% | 10674 |
| Mar 23, 2026 | 115 | 122.66 | 113.50 | 121.76 | 5.88% | 8586 |
| Mar 20, 2026 | 122.68 | 123.35 | 115.88 | 116.24 | -5.25% | 10455 |
| Mar 19, 2026 | 124.17 | 127.65 | 120.51 | 123.11 | -0.85% | 9207 |
| Mar 18, 2026 | 129.32 | 131.77 | 124.11 | 124.96 | -3.37% | 8071 |
| Mar 17, 2026 | 125.20 | 132.95 | 124.10 | 128.79 | 2.87% | 13077 |
| Mar 16, 2026 | 124.70 | 127.65 | 122 | 126.26 | 1.25% | 6089 |
| Mar 13, 2026 | 126.25 | 128.86 | 121.18 | 122.60 | -2.89% | 6951 |
| Mar 12, 2026 | 127.98 | 131.61 | 125.70 | 126.33 | -1.29% | 7815 |
| Mar 11, 2026 | 130.63 | 134.41 | 126.69 | 128.56 | -1.58% | 13179 |
| Mar 10, 2026 | 132.62 | 135 | 128.49 | 129.62 | -2.26% | 15962 |
| Mar 09, 2026 | 126.08 | 132.58 | 123.80 | 130.73 | 3.69% | 7940 |
| Mar 06, 2026 | 135.90 | 137.41 | 128.14 | 133.63 | -1.67% | 64233 |
| Mar 05, 2026 | 130 | 135.93 | 126.53 | 134.38 | 3.37% | 30634 |
| Mar 04, 2026 | 120.23 | 130.20 | 120.06 | 130.06 | 8.18% | 15885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.