Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 120.21 | 123.06 | 114.56 | 120.45 | 0.20% | 13421 |
| Apr 29, 2026 | 122.50 | 123.62 | 119.50 | 120.50 | -1.63% | 9086 |
| Apr 28, 2026 | 123.99 | 127.30 | 122.69 | 122.96 | -0.83% | 7197 |
| Apr 27, 2026 | 126.13 | 127 | 123.43 | 123.91 | -1.76% | 10499 |
| Apr 24, 2026 | 125.45 | 126.52 | 121.76 | 124.67 | -0.62% | 18386 |
| Apr 23, 2026 | 129.01 | 130.70 | 121.83 | 124.08 | -3.82% | 15426 |
| Apr 22, 2026 | 132.50 | 134.75 | 130.50 | 132.41 | -0.07% | 10005 |
| Apr 21, 2026 | 135.81 | 137.29 | 131.40 | 132.48 | -2.45% | 14141 |
| Apr 20, 2026 | 129.87 | 134.34 | 126.86 | 133.91 | 3.11% | 27471 |
| Apr 17, 2026 | 127.20 | 133.30 | 126.58 | 131.91 | 3.70% | 25195 |
| Apr 16, 2026 | 128.88 | 130.95 | 125.90 | 127.07 | -1.40% | 9332 |
| Apr 15, 2026 | 118.35 | 127.21 | 116.84 | 127.18 | 7.46% | 20698 |
| Apr 14, 2026 | 117.47 | 119.11 | 115 | 115.89 | -1.34% | 35705 |
| Apr 13, 2026 | 109.50 | 115.55 | 107.97 | 114.83 | 4.87% | 21412 |
| Apr 10, 2026 | 112.15 | 114 | 109.22 | 109.22 | -2.61% | 22888 |
| Apr 09, 2026 | 120.92 | 123.75 | 112.18 | 113.08 | -6.48% | 17510 |
| Apr 08, 2026 | 123.90 | 126.50 | 121.95 | 122.68 | -0.98% | 17765 |
| Apr 07, 2026 | 117.90 | 119.50 | 113.69 | 115.79 | -1.79% | 6360 |
| Apr 02, 2026 | 115.20 | 119.51 | 112.03 | 118.18 | 2.59% | 13710 |
| Apr 01, 2026 | 119.49 | 122.19 | 116.37 | 118.93 | -0.47% | 12410 |
| Mar 31, 2026 | 113.21 | 118.77 | 110.99 | 118.35 | 4.54% | 8548 |
| Mar 30, 2026 | 112.45 | 114.57 | 109.25 | 111.71 | -0.66% | 8644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.