Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 164.92 | 164.92 | 164.51 | 164.51 | -0.25% | 0 |
| Dec 12, 2025 | 165.62 | 166.02 | 159.17 | 163.92 | -1.03% | 6099 |
| Dec 11, 2025 | 165.34 | 167.50 | 162.48 | 163.43 | -1.16% | 10467 |
| Dec 10, 2025 | 159.93 | 164.47 | 158.41 | 164.47 | 2.84% | 17578 |
| Dec 09, 2025 | 158 | 162.42 | 156.50 | 161.13 | 1.98% | 5014 |
| Dec 08, 2025 | 161.80 | 163.66 | 156.48 | 156.93 | -3.01% | 6221 |
| Dec 05, 2025 | 163.49 | 165 | 159.23 | 159.37 | -2.52% | 3528 |
| Dec 04, 2025 | 160.40 | 162.52 | 157.68 | 161.43 | 0.64% | 12834 |
| Dec 03, 2025 | 157.73 | 160 | 155.47 | 159.89 | 1.37% | 4909 |
| Dec 02, 2025 | 149.53 | 158.68 | 149 | 158.38 | 5.92% | 11457 |
| Dec 01, 2025 | 159.45 | 159.45 | 150 | 152.33 | -4.47% | 7058 |
| Nov 28, 2025 | 160.40 | 162 | 157.84 | 158.30 | -1.31% | 5785 |
| Nov 26, 2025 | 158.63 | 161.29 | 157.50 | 159.87 | 0.78% | 5192 |
| Nov 25, 2025 | 154.50 | 158.23 | 151.54 | 155.61 | 0.72% | 7896 |
| Nov 24, 2025 | 149.91 | 155.57 | 147.13 | 155.34 | 3.62% | 8213 |
| Nov 21, 2025 | 145.50 | 149.22 | 140.41 | 149.22 | 2.55% | 10364 |
| Nov 20, 2025 | 149.88 | 155.30 | 144.94 | 144.94 | -3.30% | 15258 |
| Nov 19, 2025 | 139.91 | 146.73 | 139 | 145.53 | 4.02% | 6131 |
| Nov 18, 2025 | 138.31 | 141.68 | 136.42 | 141.38 | 2.22% | 13191 |
| Nov 17, 2025 | 147.05 | 149.50 | 141.57 | 141.97 | -3.45% | 13374 |
Access
/time_series
data via our API — starting from the
Basic plan.