Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 547.28 | 585 | 545.02 | 579 | 5.80% | 12292 |
| May 05, 2026 | 542.42 | 562 | 538 | 557.45 | 2.77% | 1525 |
| May 04, 2026 | 540.86 | 550 | 528.35 | 544.02 | 0.58% | 1585 |
| May 01, 2026 | 527 | 550 | 520.48 | 536.87 | 1.87% | 1723 |
| Apr 30, 2026 | 473.50 | 523.76 | 472.50 | 520.44 | 9.91% | 2918 |
| Apr 29, 2026 | 479.99 | 485 | 468.43 | 471.91 | -1.68% | 2683 |
| Apr 28, 2026 | 505 | 513.50 | 461 | 473.57 | -6.22% | 3758 |
| Apr 27, 2026 | 521.94 | 527 | 484.71 | 509.74 | -2.34% | 4537 |
| Apr 24, 2026 | 524.40 | 528.22 | 505.35 | 524.91 | 0.10% | 1991 |
| Apr 23, 2026 | 488 | 527.88 | 488 | 515.52 | 5.64% | 7147 |
| Apr 22, 2026 | 516 | 518.45 | 467.82 | 497.03 | -3.68% | 4714 |
| Apr 21, 2026 | 507 | 523.41 | 492.99 | 505.02 | -0.39% | 4127 |
| Apr 20, 2026 | 487.93 | 519 | 487.93 | 502.40 | 2.97% | 2223 |
| Apr 17, 2026 | 499.03 | 514 | 493.12 | 509 | 2.00% | 3926 |
| Apr 16, 2026 | 481 | 492.26 | 462 | 485.76 | 0.99% | 3492 |
| Apr 15, 2026 | 461.65 | 485 | 454.34 | 463.89 | 0.49% | 4931 |
| Apr 14, 2026 | 488 | 494 | 458 | 470.48 | -3.59% | 6736 |
| Apr 13, 2026 | 490 | 494.60 | 472.01 | 482.56 | -1.52% | 3892 |
| Apr 10, 2026 | 509 | 509 | 475.22 | 506 | -0.59% | 2041 |
| Apr 09, 2026 | 490.50 | 513.96 | 473 | 475 | -3.16% | 7919 |
| Apr 08, 2026 | 475.10 | 499.26 | 471 | 494.95 | 4.18% | 6650 |
| Apr 07, 2026 | 431 | 447.57 | 421.30 | 443.23 | 2.84% | 2094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.