Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.14 | 451 | 390.01 | 443.94 | 12.35% | 5479 |
| Apr 01, 2026 | 394 | 421.80 | 390 | 413.81 | 5.03% | 3155 |
| Mar 31, 2026 | 360 | 387 | 352 | 379.32 | 5.37% | 3699 |
| Mar 30, 2026 | 392.17 | 415 | 361.99 | 362.37 | -7.60% | 3738 |
| Mar 27, 2026 | 403.88 | 410.96 | 379.05 | 403.63 | -0.06% | 4735 |
| Mar 26, 2026 | 433 | 439.85 | 390.98 | 392.49 | -9.36% | 4798 |
| Mar 25, 2026 | 440 | 449 | 423.70 | 442 | 0.45% | 4865 |
| Mar 24, 2026 | 413 | 434.24 | 402 | 428.93 | 3.86% | 8054 |
| Mar 23, 2026 | 380 | 416 | 370.01 | 393.02 | 3.43% | 6175 |
| Mar 20, 2026 | 412.78 | 420 | 381 | 382.34 | -7.37% | 7607 |
| Mar 19, 2026 | 391 | 409.67 | 371.03 | 406.60 | 3.99% | 3777 |
| Mar 18, 2026 | 373.35 | 402.10 | 365 | 391.89 | 4.97% | 6615 |
| Mar 17, 2026 | 360 | 379.11 | 350 | 375 | 4.17% | 2552 |
| Mar 16, 2026 | 340.01 | 367 | 334.20 | 367 | 7.94% | 4241 |
| Mar 13, 2026 | 341 | 353.25 | 329 | 337.93 | -0.90% | 2316 |
| Mar 12, 2026 | 336.44 | 350.42 | 330 | 340.68 | 1.26% | 7655 |
| Mar 11, 2026 | 341.73 | 345.72 | 329.26 | 335.73 | -1.76% | 4249 |
| Mar 10, 2026 | 323.69 | 349.69 | 320 | 342.01 | 5.66% | 3054 |
| Mar 09, 2026 | 289.98 | 314.50 | 267.20 | 310.72 | 7.15% | 2443 |
| Mar 06, 2026 | 300 | 315.98 | 290 | 304.75 | 1.58% | 3413 |
| Mar 05, 2026 | 356.36 | 360 | 278.84 | 283.29 | -20.50% | 24919 |
| Mar 04, 2026 | 326.50 | 354.13 | 326.01 | 343.59 | 5.23% | 2139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.