Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.30 | 226.11 | 219.48 | 222.19 | 0.86% | 1246 |
| Dec 12, 2025 | 242.59 | 243.65 | 215.59 | 220.67 | -9.04% | 6389 |
| Dec 11, 2025 | 224.19 | 251.90 | 210.62 | 238.03 | 6.17% | 16939 |
| Dec 10, 2025 | 215.30 | 221.19 | 214.90 | 221.19 | 2.74% | 1909 |
| Dec 09, 2025 | 217.60 | 219.29 | 212.27 | 214.23 | -1.55% | 1297 |
| Dec 08, 2025 | 201.71 | 211.06 | 201.71 | 209.83 | 4.03% | 2007 |
| Dec 05, 2025 | 200 | 201.75 | 195.45 | 199.41 | -0.30% | 2316 |
| Dec 04, 2025 | 190.77 | 197.41 | 190.77 | 195.00 | 2.22% | 2766 |
| Dec 03, 2025 | 203.01 | 203.01 | 187.16 | 188.57 | -7.11% | 5364 |
| Dec 02, 2025 | 204 | 208.50 | 198.41 | 202.39 | -0.79% | 1275 |
| Dec 01, 2025 | 205 | 205 | 194.39 | 200.04 | -2.42% | 2266 |
| Nov 28, 2025 | 205 | 205 | 201.45 | 204.11 | -0.43% | 964 |
| Nov 26, 2025 | 199.52 | 201.85 | 196.08 | 201.61 | 1.05% | 2502 |
| Nov 25, 2025 | 195.50 | 195.80 | 187.86 | 194.80 | -0.36% | 1395 |
| Nov 24, 2025 | 186.17 | 196.35 | 181.50 | 193.54 | 3.96% | 2362 |
| Nov 21, 2025 | 174.42 | 177.99 | 168.30 | 176.04 | 0.93% | 1123 |
| Nov 20, 2025 | 198.86 | 202.58 | 180.42 | 180.53 | -9.22% | 2689 |
| Nov 19, 2025 | 189.48 | 192.03 | 184.91 | 186.95 | -1.34% | 502 |
| Nov 18, 2025 | 188.55 | 190.01 | 182.96 | 184.32 | -2.24% | 2914 |
| Nov 17, 2025 | 190.82 | 194.99 | 189.77 | 189.77 | -0.55% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan.