Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 570 | 621 | 562 | 612.09 | 7.38% | 5020 |
| Jun 01, 2026 | 582 | 589 | 552.59 | 565.41 | -2.85% | 5658 |
| May 29, 2026 | 572.96 | 587.86 | 539.57 | 555.97 | -2.97% | 8444 |
| May 28, 2026 | 575 | 605 | 560.63 | 569.67 | -0.93% | 2591 |
| May 27, 2026 | 607.52 | 615 | 576 | 586.61 | -3.44% | 2295 |
| May 26, 2026 | 600 | 604.70 | 573.08 | 601.31 | 0.22% | 5077 |
| May 22, 2026 | 599 | 604 | 574.03 | 588.83 | -1.70% | 1721 |
| May 21, 2026 | 561.25 | 587.99 | 544.75 | 584.85 | 4.20% | 3867 |
| May 20, 2026 | 541.52 | 573.32 | 536.48 | 552.34 | 2.00% | 1896 |
| May 19, 2026 | 519.06 | 543 | 499 | 527.77 | 1.68% | 3222 |
| May 18, 2026 | 553.99 | 570 | 520 | 521.66 | -5.84% | 1957 |
| May 15, 2026 | 580 | 591.60 | 551.95 | 561.70 | -3.16% | 2073 |
| May 14, 2026 | 581.07 | 591 | 565 | 586 | 0.85% | 641 |
| May 13, 2026 | 580 | 599 | 562.56 | 589.09 | 1.57% | 1930 |
| May 12, 2026 | 580 | 590 | 546.54 | 567.93 | -2.08% | 2028 |
| May 11, 2026 | 546.80 | 593.45 | 531 | 566.71 | 3.64% | 1595 |
| May 08, 2026 | 547.33 | 565 | 532.11 | 549.15 | 0.33% | 1712 |
| May 07, 2026 | 576.68 | 580.50 | 518.75 | 524.74 | -9.01% | 12710 |
| May 06, 2026 | 551.76 | 585 | 545.02 | 571.94 | 3.66% | 5036 |
| May 05, 2026 | 542.42 | 562 | 538 | 557.45 | 2.77% | 1525 |
| May 04, 2026 | 540.86 | 550 | 528.35 | 544.02 | 0.58% | 1585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.