Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 170.44 | 172.14 | 162.06 | 162.06 | -4.92% | 1476 |
| Oct 21, 2025 | 172.55 | 173.50 | 169.58 | 170.30 | -1.30% | 125 |
| Oct 20, 2025 | 173.01 | 177.14 | 172.30 | 172.66 | -0.20% | 2164 |
| Oct 17, 2025 | 169.01 | 172.19 | 166.63 | 171.28 | 1.34% | 1435 |
| Oct 16, 2025 | 175 | 176.55 | 170.33 | 175.32 | 0.18% | 360 |
| Oct 15, 2025 | 166.21 | 172.37 | 166.08 | 169.59 | 2.03% | 1518 |
| Oct 14, 2025 | 161.30 | 166.62 | 158.93 | 166.22 | 3.05% | 794 |
| Oct 13, 2025 | 163.70 | 167.32 | 160.54 | 166.71 | 1.84% | 567 |
| Oct 10, 2025 | 169.97 | 169.97 | 153.34 | 157.26 | -7.48% | 1411 |
| Oct 09, 2025 | 161.61 | 161.61 | 158 | 160.69 | -0.57% | 205 |
| Oct 08, 2025 | 153.47 | 157.53 | 153.47 | 157.39 | 2.56% | 1040 |
| Oct 07, 2025 | 154 | 154.73 | 147.63 | 149.45 | -2.95% | 771 |
| Oct 06, 2025 | 151.49 | 159.31 | 151.49 | 154.36 | 1.89% | 1246 |
| Oct 03, 2025 | 153.69 | 155.16 | 150.54 | 150.54 | -2.05% | 146 |
| Oct 02, 2025 | 152.72 | 153.84 | 148.57 | 152.98 | 0.17% | 1002 |
| Oct 01, 2025 | 143.19 | 151.73 | 143.19 | 150.16 | 4.87% | 1355 |
| Sep 30, 2025 | 145 | 146.01 | 143.78 | 144.39 | -0.42% | 142 |
| Sep 29, 2025 | 142.65 | 146.70 | 142.65 | 146.02 | 2.36% | 506 |
| Sep 26, 2025 | 138.51 | 143.59 | 138.39 | 143.44 | 3.56% | 876 |
| Sep 25, 2025 | 138.46 | 138.46 | 132.36 | 135.47 | -2.16% | 431 |
| Sep 24, 2025 | 140.25 | 140.25 | 136.38 | 137.61 | -1.88% | 297 |
| Sep 23, 2025 | 139.85 | 141.27 | 138.58 | 139.92 | 0.05% | 258 |
| Sep 22, 2025 | 137.10 | 138.94 | 136.34 | 138.22 | 0.82% | 422 |