Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.00K | 64.50K | 63.54K | 63.89K | -0.17% | 939831 |
| Dec 12, 2025 | 65.08K | 66.38K | 64.30K | 64.54K | -0.83% | 1356902 |
| Dec 11, 2025 | 66.67K | 66.67K | 64.40K | 65.72K | -1.42% | 849847 |
| Dec 10, 2025 | 65.90K | 67.10K | 65.83K | 65.85K | -0.08% | 891321 |
| Dec 09, 2025 | 66.43K | 67.32K | 65.44K | 65.86K | -0.86% | 1435727 |
| Dec 08, 2025 | 67.50K | 67.68K | 66.63K | 67.01K | -0.72% | 866430 |
| Dec 05, 2025 | 66.83K | 68.94K | 66.83K | 67.37K | 0.81% | 780874 |
| Dec 04, 2025 | 66.40K | 67.02K | 65.76K | 66.43K | 0.04% | 897024 |
| Dec 03, 2025 | 64.74K | 66.85K | 64.35K | 66.17K | 2.22% | 985487 |
| Dec 02, 2025 | 64.80K | 65.22K | 64.47K | 64.74K | -0.10% | 914571 |
| Dec 01, 2025 | 63.16K | 66.37K | 63.04K | 65.84K | 4.24% | 1256865 |
| Nov 28, 2025 | 63.22K | 64.50K | 63.22K | 64.07K | 1.35% | 1801112 |
| Nov 27, 2025 | 63.54K | 64.21K | 63.25K | 63.81K | 0.43% | 812177 |
| Nov 26, 2025 | 64.05K | 64.21K | 63.21K | 63.54K | -0.80% | 930731 |
| Nov 25, 2025 | 61.00K | 63.73K | 61K | 63.33K | 3.81% | 769136 |
| Nov 24, 2025 | 61.85K | 63K | 60.27K | 61.53K | -0.51% | 1041534 |
| Nov 21, 2025 | 60.55K | 61.63K | 59.50K | 61.49K | 1.55% | 770811 |
| Nov 20, 2025 | 61.83K | 63.13K | 61.65K | 61.85K | 0.03% | 1441079 |
| Nov 19, 2025 | 60.80K | 62.00K | 60.80K | 61.95K | 1.88% | 1442289 |
| Nov 18, 2025 | 62.80K | 62.80K | 60.38K | 60.86K | -3.10% | 1101484 |
| Nov 17, 2025 | 63.47K | 63.99K | 62.78K | 63.18K | -0.46% | 746803 |
Access
/time_series
data via our API — starting from the
Basic plan.