Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 49.85K | 50.06K | 49.24K | 49.69K | -0.33% | 1268459 |
| May 16, 2025 | 51.50K | 51.64K | 49.61K | 49.78K | -3.34% | 473126 |
| May 15, 2025 | 52.92K | 52.92K | 51.25K | 51.48K | -2.70% | 1884178 |
| May 14, 2025 | 54.30K | 54.64K | 53.15K | 53.40K | -1.66% | 1349754 |
| May 13, 2025 | 52K | 54.35K | 51.83K | 54.34K | 4.49% | 1651200 |
| May 12, 2025 | 51.72K | 53.33K | 51.60K | 52.12K | 0.76% | 1142114 |
| May 09, 2025 | 49.55K | 50.65K | 49.27K | 50.08K | 1.06% | 891071 |
| May 08, 2025 | 50.60K | 50.60K | 49.30K | 49.44K | -2.29% | 631382 |
| May 07, 2025 | 50.70K | 51.60K | 50.33K | 50.35K | -0.69% | 1152923 |
| May 06, 2025 | 51.13K | 51.47K | 49.12K | 50.45K | -1.34% | 1535190 |
| May 05, 2025 | 52K | 52.42K | 50.69K | 51.45K | -1.07% | 921171 |
| May 02, 2025 | 52.50K | 53.50K | 52.02K | 52.35K | -0.28% | 933529 |
| Apr 30, 2025 | 52.27K | 52.43K | 49.42K | 50.28K | -3.80% | 1068218 |
| Apr 29, 2025 | 53.31K | 53.98K | 53.03K | 53.09K | -0.42% | 1043671 |
| Apr 25, 2025 | 53.73K | 54.22K | 52.97K | 53.41K | -0.60% | 1484610 |
| Apr 24, 2025 | 52K | 53.83K | 50.96K | 53.65K | 3.17% | 812578 |
| Apr 23, 2025 | 51.52K | 54.27K | 49.96K | 52.50K | 1.90% | 3332552 |
| Apr 22, 2025 | 50.60K | 51.12K | 49.84K | 50.87K | 0.54% | 783827 |