Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 53.73K | 54.22K | 52.97K | 53.41K | -0.60% | 1484610 |
| Apr 24, 2025 | 52K | 53.83K | 50.96K | 53.65K | 3.17% | 812578 |
| Apr 23, 2025 | 51.52K | 54.27K | 49.96K | 52.50K | 1.90% | 3332552 |
| Apr 22, 2025 | 50.60K | 51.12K | 49.84K | 50.87K | 0.54% | 783827 |
| Apr 17, 2025 | 50.60K | 50.90K | 49.41K | 49.85K | -1.48% | 1937921 |
| Apr 16, 2025 | 50.53K | 50.85K | 49.53K | 49.87K | -1.32% | 1600057 |
| Apr 15, 2025 | 49.73K | 51.33K | 49.69K | 51.02K | 2.60% | 1743805 |
| Apr 14, 2025 | 49.90K | 50.19K | 49.23K | 49.60K | -0.60% | 1722136 |
| Apr 11, 2025 | 48.76K | 49.30K | 47.58K | 48.80K | 0.08% | 3048417 |
| Apr 10, 2025 | 49.28K | 50.40K | 46.96K | 48.32K | -1.95% | 3900291 |
| Apr 09, 2025 | 44.65K | 46.05K | 43.44K | 44.75K | 0.23% | 2960158 |
| Apr 08, 2025 | 46.17K | 47.24K | 44.71K | 46.14K | -0.06% | 2295359 |
| Apr 07, 2025 | 42.50K | 46.75K | 41.79K | 46.17K | 8.63% | 3716435 |
| Apr 04, 2025 | 49.30K | 49.30K | 44.40K | 45.21K | -8.30% | 2339184 |
| Apr 03, 2025 | 50.46K | 52K | 49.29K | 49.30K | -2.29% | 2847515 |
| Apr 02, 2025 | 50.78K | 52.04K | 50.78K | 52.00K | 2.42% | 662382 |
| Apr 01, 2025 | 51.50K | 51.77K | 50.02K | 50.69K | -1.58% | 1894603 |
| Mar 31, 2025 | 52.05K | 52.20K | 50.58K | 51.10K | -1.84% | 3310040 |
| Mar 28, 2025 | 54.02K | 54.76K | 52.82K | 53.12K | -1.67% | 2057918 |