Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 34.78 | 34.91 | 34.62 | 34.73 | -0.16% | 105 |
| Jun 08, 2026 | 34.68 | 34.76 | 34.68 | 34.76 | 0.22% | 449 |
| Jun 05, 2026 | 34.76 | 34.79 | 34.63 | 34.70 | -0.17% | 449 |
| Jun 04, 2026 | 34.78 | 34.81 | 34.75 | 34.81 | 0.08% | 312 |
| Jun 03, 2026 | 34.81 | 34.84 | 34.73 | 34.73 | -0.22% | 272 |
| Jun 02, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00% | 195 |
| Jun 01, 2026 | 34.91 | 34.91 | 34.67 | 34.67 | -0.69% | 195 |
| May 29, 2026 | 34.81 | 34.85 | 34.81 | 34.81 | 0.01% | 195 |
| May 28, 2026 | 34.65 | 34.79 | 34.65 | 34.74 | 0.28% | 964 |
| May 27, 2026 | 34.74 | 34.79 | 34.71 | 34.71 | -0.06% | 275 |
| May 26, 2026 | 34.68 | 34.76 | 34.68 | 34.68 | -0.01% | 610 |
| May 25, 2026 | 34.73 | 34.73 | 34.65 | 34.65 | -0.24% | 3 |
| May 22, 2026 | 34.63 | 34.63 | 34.61 | 34.61 | -0.04% | 3 |
| May 21, 2026 | 34.53 | 34.53 | 34.52 | 34.52 | -0.03% | 3 |
| May 20, 2026 | 34.39 | 34.54 | 34.39 | 34.54 | 0.42% | 3 |
| May 19, 2026 | 34.44 | 34.44 | 34.32 | 34.32 | -0.34% | 3 |
| May 18, 2026 | 34.42 | 34.46 | 34.41 | 34.46 | 0.12% | 3 |
| May 15, 2026 | 34.52 | 34.52 | 34.51 | 34.51 | -0.03% | 3 |
| May 14, 2026 | 34.70 | 34.70 | 34.68 | 34.68 | -0.05% | 3 |
| May 13, 2026 | 34.62 | 34.79 | 34.59 | 34.59 | -0.08% | 3 |
| May 12, 2026 | 34.58 | 34.60 | 34.54 | 34.54 | -0.11% | 2096 |
| May 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0.01% | 2096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.