Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.03 | 34.28 | 34.03 | 34.28 | 0.73% | 39 |
| Apr 01, 2026 | 34.27 | 34.27 | 34.13 | 34.19 | -0.26% | 1264 |
| Mar 31, 2026 | 33.91 | 34.01 | 33.91 | 34.01 | 0.29% | 261 |
| Mar 30, 2026 | 33.91 | 33.93 | 33.91 | 33.93 | 0.07% | 261 |
| Mar 27, 2026 | 33.90 | 33.92 | 33.85 | 33.85 | -0.13% | 261 |
| Mar 26, 2026 | 34.09 | 34.09 | 34.01 | 34.03 | -0.18% | 1283 |
| Mar 25, 2026 | 34.16 | 34.18 | 34.14 | 34.18 | 0.07% | 110 |
| Mar 24, 2026 | 34.17 | 34.17 | 34.04 | 34.10 | -0.21% | 653 |
| Mar 23, 2026 | 33.98 | 34.07 | 33.98 | 34.07 | 0.26% | 798 |
| Mar 20, 2026 | 34.26 | 34.26 | 34.07 | 34.07 | -0.55% | 2 |
| Mar 19, 2026 | 34.03 | 34.09 | 34.00 | 34.09 | 0.15% | 2321 |
| Mar 18, 2026 | 34.39 | 34.39 | 34.20 | 34.20 | -0.54% | 6336 |
| Mar 17, 2026 | 34.20 | 34.32 | 34.20 | 34.27 | 0.20% | 6336 |
| Mar 16, 2026 | 34.15 | 34.21 | 34.15 | 34.21 | 0.18% | 114 |
| Mar 13, 2026 | 34.14 | 34.20 | 34.11 | 34.11 | -0.08% | 114 |
| Mar 12, 2026 | 34.36 | 34.36 | 34.28 | 34.28 | -0.24% | 688 |
| Mar 11, 2026 | 34.51 | 34.51 | 34.40 | 34.40 | -0.32% | 688 |
| Mar 10, 2026 | 34.56 | 34.57 | 34.48 | 34.57 | 0.03% | 688 |
| Mar 09, 2026 | 34.25 | 34.45 | 34.24 | 34.45 | 0.57% | 688 |
| Mar 06, 2026 | 34.57 | 34.57 | 34.47 | 34.47 | -0.29% | 1 |
| Mar 05, 2026 | 34.65 | 34.65 | 34.57 | 34.57 | -0.23% | 1 |
| Mar 04, 2026 | 34.53 | 34.66 | 34.53 | 34.64 | 0.30% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.