Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 34.44 | 34.44 | 34.41 | 34.41 | -0.07% | 1713 |
| Oct 22, 2025 | 34.47 | 34.51 | 34.46 | 34.46 | -0.03% | 2965 |
| Oct 21, 2025 | 34.46 | 34.53 | 34.46 | 34.50 | 0.09% | 340 |
| Oct 20, 2025 | 34.46 | 34.51 | 34.46 | 34.49 | 0.10% | 14 |
| Oct 17, 2025 | 34.34 | 34.42 | 34.31 | 34.36 | 0.04% | 11 |
| Oct 16, 2025 | 34.50 | 34.53 | 34.46 | 34.46 | -0.12% | 89 |
| Oct 15, 2025 | 34.44 | 34.49 | 34.43 | 34.49 | 0.14% | 89 |
| Oct 14, 2025 | 34.32 | 34.37 | 34.32 | 34.37 | 0.15% | 495 |
| Oct 13, 2025 | 34.37 | 34.37 | 34.31 | 34.36 | -0.03% | 495 |
| Oct 10, 2025 | 34.44 | 34.44 | 34.27 | 34.27 | -0.51% | 110 |
| Oct 09, 2025 | 34.52 | 34.52 | 34.37 | 34.39 | -0.39% | 110 |
| Oct 08, 2025 | 34.56 | 34.59 | 34.56 | 34.56 | -0.01% | 71 |
| Oct 07, 2025 | 34.59 | 34.64 | 34.57 | 34.57 | -0.08% | 71 |
| Oct 06, 2025 | 34.59 | 34.63 | 34.58 | 34.63 | 0.13% | 352 |
| Oct 03, 2025 | 34.62 | 34.62 | 34.59 | 34.59 | -0.10% | 4 |
| Oct 02, 2025 | 34.63 | 34.65 | 34.60 | 34.60 | -0.09% | 4 |
| Oct 01, 2025 | 34.50 | 34.60 | 34.50 | 34.59 | 0.27% | 4 |
| Sep 30, 2025 | 34.57 | 34.59 | 34.55 | 34.55 | -0.07% | 1 |
| Sep 29, 2025 | 34.59 | 34.61 | 34.56 | 34.56 | -0.09% | 4 |
| Sep 26, 2025 | 34.50 | 34.57 | 34.49 | 34.57 | 0.22% | 3 |
| Sep 25, 2025 | 34.58 | 34.58 | 34.52 | 34.52 | -0.19% | 202 |
| Sep 24, 2025 | 34.65 | 34.71 | 34.60 | 34.60 | -0.16% | 202 |