Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.33 | 3.46 | 3.33 | 3.46 | 3.66% | 0 |
| Apr 14, 2026 | 3.27 | 3.32 | 3.27 | 3.32 | 1.71% | 0 |
| Apr 13, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 0.62% | 0 |
| Apr 10, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 1.16% | 0 |
| Apr 09, 2026 | 3.05 | 3.38 | 3.05 | 3.38 | 11.10% | 0 |
| Apr 08, 2026 | 3 | 3.05 | 3 | 3.05 | 1.53% | 0 |
| Apr 07, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -1.97% | 0 |
| Apr 02, 2026 | 2.83 | 2.95 | 2.83 | 2.95 | 3.95% | 0 |
| Apr 01, 2026 | 2.79 | 2.84 | 2.79 | 2.84 | 1.83% | 0 |
| Mar 31, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 1.35% | 0 |
| Mar 30, 2026 | 2.73 | 2.76 | 2.73 | 2.76 | 1.14% | 0 |
| Mar 27, 2026 | 2.81 | 2.81 | 2.74 | 2.74 | -2.28% | 0 |
| Mar 26, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 0.82% | 0 |
| Mar 25, 2026 | 2.76 | 2.84 | 2.76 | 2.84 | 2.90% | 0 |
| Mar 24, 2026 | 2.84 | 2.84 | 2.79 | 2.79 | -1.73% | 0 |
| Mar 23, 2026 | 2.72 | 2.86 | 2.72 | 2.86 | 4.99% | 0 |
| Mar 20, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | -0.43% | 0 |
| Mar 19, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | -1.09% | 0 |
| Mar 18, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 0.35% | 0 |
| Mar 17, 2026 | 2.83 | 2.88 | 2.83 | 2.88 | 1.62% | 0 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | -3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.