Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.56 | 3.73 | 3.56 | 3.73 | 4.75% | 0 |
| Dec 15, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1.60% | 0 |
| Dec 12, 2025 | 3.67 | 3.67 | 3.59 | 3.59 | -2.04% | 0 |
| Dec 11, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 0.76% | 0 |
| Dec 10, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 1.23% | 0 |
| Dec 09, 2025 | 3.75 | 3.79 | 3.75 | 3.79 | 1.04% | 0 |
| Dec 08, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 1.71% | 0 |
| Dec 05, 2025 | 3.63 | 3.71 | 3.63 | 3.71 | 2.29% | 0 |
| Dec 04, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 0.85% | 0 |
| Dec 03, 2025 | 3.44 | 3.49 | 3.44 | 3.49 | 1.51% | 0 |
| Dec 02, 2025 | 3.39 | 3.49 | 3.39 | 3.49 | 2.80% | 0 |
| Dec 01, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | -1.16% | 0 |
| Nov 28, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 0.09% | 0 |
| Nov 27, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 0.63% | 0 |
| Nov 26, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 2.71% | 0 |
| Nov 25, 2025 | 3.53 | 3.53 | 3.50 | 3.50 | -0.74% | 0 |
| Nov 24, 2025 | 3.61 | 3.64 | 3.61 | 3.64 | 0.80% | 0 |
| Nov 21, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 1.10% | 0 |
| Nov 20, 2025 | 3.73 | 3.73 | 3.66 | 3.66 | -1.82% | 0 |
| Nov 19, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | -0.95% | 0 |
| Nov 18, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 2.80% | 0 |
| Nov 17, 2025 | 3.68 | 3.68 | 3.63 | 3.63 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.