Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 66.63 | 67.56 | 66.63 | 67.48 | 1.27% | 5500 |
| Apr 30, 2026 | 66.09 | 66.73 | 66.09 | 66.73 | 0.96% | 2200 |
| Apr 29, 2026 | 65.66 | 65.95 | 65.66 | 65.95 | 0.44% | 1100 |
| Apr 28, 2026 | 64.91 | 65.49 | 64.91 | 65.23 | 0.50% | 3600 |
| Apr 27, 2026 | 65.82 | 66.01 | 65.82 | 66.01 | 0.29% | 4400 |
| Apr 24, 2026 | 65.55 | 65.88 | 65.37 | 65.87 | 0.49% | 5100 |
| Apr 23, 2026 | 65.28 | 65.28 | 64.61 | 64.82 | -0.70% | 3100 |
| Apr 22, 2026 | 64.95 | 65.51 | 64.81 | 65.51 | 0.86% | 2500 |
| Apr 21, 2026 | 64.70 | 64.92 | 64.36 | 64.36 | -0.52% | 3200 |
| Apr 20, 2026 | 64.25 | 64.32 | 64.16 | 64.19 | -0.09% | 2500 |
| Apr 17, 2026 | 64 | 64.28 | 64 | 64.20 | 0.31% | 7000 |
| Apr 16, 2026 | 62.81 | 63.46 | 62.81 | 63.43 | 0.99% | 4200 |
| Apr 15, 2026 | 62.24 | 62.74 | 62.10 | 62.74 | 0.80% | 12600 |
| Apr 14, 2026 | 61.44 | 62.08 | 61.44 | 62.08 | 1.04% | 1700 |
| Apr 13, 2026 | 59.80 | 61.16 | 59.80 | 61.16 | 2.27% | 2000 |
| Apr 10, 2026 | 60.42 | 60.42 | 59.91 | 60.01 | -0.68% | 4500 |
| Apr 09, 2026 | 59.88 | 60.11 | 59.81 | 60.06 | 0.30% | 6800 |
| Apr 08, 2026 | 60.34 | 60.37 | 59.82 | 59.98 | -0.60% | 3000 |
| Apr 07, 2026 | 57.96 | 58.38 | 57.74 | 58.38 | 0.72% | 3000 |
| Apr 06, 2026 | 57.80 | 58.11 | 57.80 | 58.08 | 0.48% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.