Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 55.76 | 56.04 | 55.72 | 56.04 | 0.50% | 1600 |
| Jul 01, 2025 | 55.88 | 55.98 | 55.74 | 55.96 | 0.14% | 5900 |
| Jun 30, 2025 | 55.83 | 56.02 | 55.71 | 56.02 | 0.35% | 1400 |
| Jun 27, 2025 | 55.38 | 55.60 | 55.07 | 55.41 | 0.05% | 4100 |
| Jun 26, 2025 | 55.11 | 55.17 | 54.59 | 55.17 | 0.11% | 5500 |
| Jun 25, 2025 | 55.01 | 55.01 | 54.77 | 54.77 | -0.43% | 4300 |
| Jun 24, 2025 | 54.59 | 54.93 | 54.59 | 54.93 | 0.61% | 1500 |
| Jun 23, 2025 | 53.46 | 53.94 | 53.15 | 53.94 | 0.89% | 7500 |
| Jun 20, 2025 | 53.91 | 53.91 | 53.37 | 53.37 | -1.00% | 1900 |
| Jun 18, 2025 | 54.16 | 54.16 | 53.61 | 53.61 | -1.02% | 2500 |
| Jun 17, 2025 | 53.82 | 54.15 | 53.82 | 53.85 | 0.06% | 1500 |
| Jun 16, 2025 | 54.02 | 54.41 | 54.02 | 54.20 | 0.33% | 3100 |
| Jun 13, 2025 | 53.72 | 54.04 | 53.55 | 53.55 | -0.33% | 2300 |
| Jun 12, 2025 | 54.18 | 54.54 | 54.18 | 54.43 | 0.45% | 2400 |
| Jun 11, 2025 | 54.50 | 54.57 | 54.05 | 54.18 | -0.59% | 2400 |
| Jun 10, 2025 | 54.15 | 54.31 | 54.15 | 54.28 | 0.25% | 3200 |
| Jun 09, 2025 | 54.05 | 54.29 | 54.05 | 54.12 | 0.12% | 5900 |
| Jun 06, 2025 | 53.94 | 54.18 | 53.79 | 54.15 | 0.38% | 2400 |
| Jun 05, 2025 | 53.68 | 53.95 | 53.45 | 53.64 | -0.07% | 8400 |
| Jun 04, 2025 | 53.90 | 54.01 | 53.75 | 53.77 | -0.24% | 15800 |
| Jun 03, 2025 | 53.21 | 53.72 | 53.21 | 53.57 | 0.67% | 5300 |