Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | -0.07% | 586 |
| May 13, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.41% | 3179 |
| May 12, 2025 | 1.98K | 1.98K | 1.97K | 1.98K | -0.21% | 528 |
| May 09, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | -0.20% | 8438 |
| May 08, 2025 | 1.92K | 1.93K | 1.92K | 1.93K | 0.68% | 9976 |
| May 07, 2025 | 1.90K | 1.91K | 1.90K | 1.90K | 0.12% | 8410 |
| May 06, 2025 | 1.91K | 1.91K | 1.89K | 1.90K | -0.43% | 459 |
| May 02, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.49% | 22768 |
| May 01, 2025 | 1.90K | 1.91K | 1.90K | 1.91K | 0.27% | 701 |
| Apr 30, 2025 | 1.87K | 1.87K | 1.85K | 1.86K | -0.65% | 2142 |
| Apr 29, 2025 | 1.86K | 1.86K | 1.86K | 1.86K | 0.34% | 1615 |
| Apr 28, 2025 | 1.85K | 1.86K | 1.84K | 1.84K | -0.03% | 1437 |
| Apr 25, 2025 | 1.85K | 1.85K | 1.84K | 1.84K | -0.29% | 1565 |
| Apr 24, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.76% | 6920 |
| Apr 23, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.34% | 3153 |
| Apr 22, 2025 | 1.76K | 1.78K | 1.75K | 1.78K | 1.10% | 1174 |
| Apr 17, 2025 | 1.80K | 1.80K | 1.78K | 1.78K | -1.00% | 6118 |
| Apr 16, 2025 | 1.80K | 1.82K | 1.80K | 1.81K | 0.78% | 16512 |
| Apr 15, 2025 | 1.83K | 1.84K | 1.83K | 1.83K | -0.15% | 11179 |