Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.44 | 21.45 | 21.24 | 21.45 | 0.07% | 20 |
| Oct 24, 2025 | 21.35 | 21.35 | 21.17 | 21.30 | -0.23% | 20 |
| Oct 23, 2025 | 21.19 | 21.19 | 20.91 | 21.18 | -0.02% | 20 |
| Oct 22, 2025 | 21.44 | 21.44 | 21.08 | 21.08 | -1.69% | 20 |
| Oct 21, 2025 | 21.44 | 21.56 | 21.43 | 21.56 | 0.56% | 40 |
| Oct 20, 2025 | 20.83 | 21.40 | 20.83 | 21.40 | 2.73% | 40 |
| Oct 17, 2025 | 21.51 | 21.51 | 20.23 | 20.31 | -5.58% | 40 |
| Oct 16, 2025 | 21.23 | 21.51 | 21.23 | 21.51 | 1.28% | 1461 |
| Oct 15, 2025 | 21.47 | 21.48 | 21.23 | 21.23 | -1.11% | 1461 |
| Oct 14, 2025 | 21.27 | 21.43 | 20.94 | 21.43 | 0.79% | 1461 |
| Oct 13, 2025 | 21.72 | 21.84 | 21.62 | 21.84 | 0.55% | 1461 |
| Oct 10, 2025 | 22.59 | 22.59 | 21.52 | 21.52 | -4.76% | 1000 |
| Oct 09, 2025 | 22.62 | 22.78 | 22.51 | 22.51 | -0.51% | 1000 |
| Oct 08, 2025 | 21.89 | 22.49 | 21.89 | 22.49 | 2.75% | 15 |
| Oct 07, 2025 | 21.87 | 22.02 | 21.87 | 21.91 | 0.18% | 15 |
| Oct 06, 2025 | 21.85 | 22.01 | 21.85 | 21.92 | 0.31% | 15 |
| Oct 03, 2025 | 22.26 | 22.26 | 21.90 | 21.90 | -1.64% | 15 |
| Oct 02, 2025 | 21.74 | 22.06 | 21.74 | 22.06 | 1.46% | 15 |
| Oct 01, 2025 | 20.14 | 21.27 | 20.14 | 21.27 | 5.62% | 15 |
| Sep 30, 2025 | 20.22 | 20.59 | 20.22 | 20.59 | 1.80% | 15 |
| Sep 29, 2025 | 20.48 | 20.48 | 20.32 | 20.34 | -0.71% | 612 |