Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Dec 15, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 0 | 0 |
| Dec 12, 2025 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Dec 11, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Dec 10, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Dec 09, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 0 | 0 |
| Dec 08, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 0 | 0 |
| Dec 05, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 0 |
| Dec 04, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 0 | 0 |
| Dec 03, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 0 |
| Dec 02, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| Dec 01, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Nov 28, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| Nov 27, 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 0 | 0 |
| Nov 26, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 0 |
| Nov 25, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 24, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 0 | 0 |
| Nov 21, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 0 | 0 |
| Nov 20, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 0 | 0 |
| Nov 19, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 0 |
| Nov 18, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Nov 17, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.