Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 197.05 | 197.05 | 195 | 195.10 | -0.99% | 78 |
| Mar 17, 2026 | 193.10 | 196.80 | 193.10 | 195.35 | 1.17% | 206 |
| Mar 16, 2026 | 197.95 | 198.50 | 193.45 | 194.95 | -1.52% | 216 |
| Mar 13, 2026 | 197.90 | 197.90 | 196.15 | 196.15 | -0.88% | 175 |
| Mar 12, 2026 | 194.20 | 198.45 | 194.20 | 196.70 | 1.29% | 247 |
| Mar 11, 2026 | 194 | 194 | 194 | 194 | 0 | 5 |
| Mar 10, 2026 | 198.80 | 200 | 189 | 191.95 | -3.45% | 73 |
| Mar 09, 2026 | 201.90 | 201.90 | 197.55 | 199.45 | -1.21% | 104 |
| Mar 05, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.