Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| Oct 08, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 0 | 0 |
| Oct 07, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 0 | 0 |
| Oct 06, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Oct 03, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 0 | 0 |
| Oct 02, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 0 | 0 |
| Oct 01, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 0 | 0 |
| Sep 30, 2025 | 194.50 | 196.05 | 194.50 | 196.05 | 0.80% | 30 |
| Sep 29, 2025 | 194.55 | 194.55 | 194.55 | 194.55 | 0 | 0 |
| Sep 26, 2025 | 193.75 | 193.75 | 193.75 | 193.75 | 0 | 0 |
| Sep 25, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 0 |
| Sep 24, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 0 | 0 |
| Sep 23, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Sep 22, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 0 | 0 |
| Sep 19, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 0 | 0 |
| Sep 18, 2025 | 191.90 | 191.90 | 191.90 | 191.90 | 0 | 0 |
| Sep 17, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 0 | 0 |
| Sep 16, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 0 | 0 |
| Sep 15, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
| Sep 12, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Sep 11, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 0 | 0 |
| Sep 10, 2025 | 195.45 | 195.45 | 195.45 | 195.45 | 0 | 0 |