Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 44m
Market closed

Pre-market opens in 2 days 1 hour 14 minutes
Main market opens in 2 days 6 hours 44 minutes

02:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8AGA

MUNICH
6.25 EUR
0.1
1.57%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
6.25
6.25
Previous close
6.35000
Open
6.25
Access this stock data via API
Subscribe
AG Mortgage Investment Trust Inc.
6.25
0.10
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.25 6.25 6.25 6.25 0 0
Apr 01, 2026 6.35 6.35 6.35 6.35 0 0
Mar 31, 2026 6.35 6.35 6.35 6.35 0 0
Mar 30, 2026 6.40 6.40 6.40 6.40 0 0
Mar 27, 2026 6.50 6.50 6.50 6.50 0 0
Mar 26, 2026 6.50 6.50 6.50 6.50 0 0
Mar 25, 2026 6.50 6.50 6.50 6.50 0 0
Mar 24, 2026 6.50 6.50 6.50 6.50 0 0
Mar 23, 2026 6.50 6.50 6.50 6.50 0 0
Mar 20, 2026 6.70 6.70 6.70 6.70 0 0
Mar 19, 2026 6.80 6.80 6.80 6.80 0 0
Mar 18, 2026 6.80 6.80 6.80 6.80 0 0
Mar 17, 2026 6.60 6.60 6.60 6.60 0 0
Mar 16, 2026 6.50 6.50 6.50 6.50 0 0
Mar 13, 2026 6.50 6.50 6.50 6.50 0 0
Mar 12, 2026 6.75 6.75 6.75 6.75 0 0
Mar 11, 2026 6.75 6.75 6.75 6.75 0 0
Mar 10, 2026 6.70 6.70 6.70 6.70 0 0
Mar 09, 2026 6.85 6.85 6.85 6.85 0 0
Mar 06, 2026 6.90 6.90 6.90 6.90 0 0
Mar 05, 2026 6.90 6.90 6.90 6.90 0 0
Mar 04, 2026 6.90 6.90 6.90 6.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 14 minutes

08:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).