Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.82 | 1.88 | 1.81 | 1.82 | 0 | 0 |
| Apr 21, 2026 | 1.83 | 1.89 | 1.81 | 1.83 | 0 | 0 |
| Apr 20, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | -0.54% | 0 |
| Apr 17, 2026 | 1.83 | 1.92 | 1.80 | 1.81 | -1.09% | 0 |
| Apr 16, 2026 | 1.67 | 1.86 | 1.67 | 1.84 | 10.18% | 10000 |
| Apr 15, 2026 | 1.60 | 1.72 | 1.60 | 1.67 | 4.37% | 0 |
| Apr 14, 2026 | 1.57 | 1.61 | 1.57 | 1.58 | 0.64% | 0 |
| Apr 13, 2026 | 1.49 | 1.57 | 1.48 | 1.55 | 4.03% | 0 |
| Apr 10, 2026 | 1.48 | 1.53 | 1.48 | 1.51 | 2.03% | 0 |
| Apr 09, 2026 | 1.46 | 1.48 | 1.41 | 1.48 | 1.37% | 0 |
| Apr 08, 2026 | 1.43 | 1.49 | 1.38 | 1.46 | 2.10% | 0 |
| Apr 07, 2026 | 1.41 | 1.49 | 1.38 | 1.41 | 0 | 0 |
| Apr 02, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 0.72% | 0 |
| Apr 01, 2026 | 1.47 | 1.48 | 1.39 | 1.40 | -4.76% | 0 |
| Mar 31, 2026 | 1.39 | 1.49 | 1.37 | 1.48 | 6.47% | 0 |
| Mar 30, 2026 | 1.45 | 1.49 | 1.38 | 1.40 | -3.45% | 0 |
| Mar 27, 2026 | 1.46 | 1.49 | 1.43 | 1.45 | -0.68% | 0 |
| Mar 26, 2026 | 1.54 | 1.57 | 1.45 | 1.45 | -5.84% | 0 |
| Mar 25, 2026 | 1.54 | 1.66 | 1.54 | 1.54 | 0 | 0 |
| Mar 24, 2026 | 1.55 | 1.56 | 1.50 | 1.53 | -1.29% | 0 |
| Mar 23, 2026 | 1.74 | 1.75 | 1.54 | 1.55 | -10.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.