Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 29.99 | 30.00 | 29.99 | 29.99 | -0.03% | 2 |
| Jun 08, 2026 | 30.01 | 30.01 | 29.98 | 29.99 | -0.07% | 9501 |
| Jun 05, 2026 | 30.01 | 30.01 | 29.99 | 29.99 | -0.10% | 1 |
| Jun 04, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | -0.06% | 1 |
| Jun 03, 2026 | 30.01 | 30.01 | 29.98 | 29.98 | -0.11% | 1 |
| Jun 02, 2026 | 30.04 | 30.04 | 30.00 | 30.00 | -0.14% | 0 |
| Jun 01, 2026 | 30.01 | 30.01 | 29.98 | 29.98 | -0.12% | 4419 |
| May 29, 2026 | 30.17 | 30.17 | 30.01 | 30.03 | -0.46% | 67 |
| May 28, 2026 | 30.19 | 30.19 | 30 | 30 | -0.61% | 0 |
| May 27, 2026 | 30.07 | 30.07 | 29.98 | 30.01 | -0.18% | 50 |
| May 26, 2026 | 30.22 | 30.22 | 30.00 | 30.00 | -0.74% | 1 |
| May 25, 2026 | 30.12 | 30.12 | 30.02 | 30.02 | -0.34% | 1 |
| May 22, 2026 | 30.00 | 30.00 | 29.98 | 29.98 | -0.08% | 1 |
| May 21, 2026 | 30.22 | 30.22 | 29.96 | 29.96 | -0.88% | 6 |
| May 20, 2026 | 29.95 | 29.95 | 29.94 | 29.94 | -0.04% | 0 |
| May 19, 2026 | 29.95 | 29.95 | 29.90 | 29.90 | -0.18% | 426 |
| May 18, 2026 | 29.92 | 29.92 | 29.90 | 29.90 | -0.07% | 581 |
| May 15, 2026 | 29.97 | 29.97 | 29.93 | 29.93 | -0.15% | 1 |
| May 14, 2026 | 29.99 | 29.99 | 29.92 | 29.93 | -0.19% | 5 |
| May 13, 2026 | 30.07 | 30.07 | 29.91 | 29.91 | -0.55% | 3 |
| May 12, 2026 | 29.91 | 29.91 | 29.90 | 29.90 | -0.04% | 1 |
| May 11, 2026 | 29.94 | 29.94 | 29.91 | 29.92 | -0.08% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.