Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Apr 29, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | 0 |
| Apr 28, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Apr 27, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 0 |
| Apr 24, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 0 |
| Apr 23, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Apr 22, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| Apr 21, 2026 | 57.90 | 58.12 | 57.90 | 58.12 | 0.38% | 5 |
| Apr 20, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Apr 17, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | 0 |
| Apr 16, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| Apr 15, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Apr 14, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Apr 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | 0 |
| Apr 10, 2026 | 60.74 | 60.74 | 60.44 | 60.44 | -0.49% | 100 |
| Apr 09, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | 0 |
| Apr 08, 2026 | 58.37 | 60.04 | 58.37 | 60.04 | 2.86% | 320 |
| Apr 07, 2026 | 63.51 | 64.45 | 63.51 | 64.45 | 1.48% | 47 |
| Apr 02, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.