Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0 | 0 |
| Dec 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Dec 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | 0 |
| Dec 10, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Dec 09, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Dec 08, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | 0 |
| Dec 05, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Dec 04, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Dec 03, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 02, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Dec 01, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| Nov 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 0 |
| Nov 27, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 0 |
| Nov 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Nov 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Nov 24, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 0 |
| Nov 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| Nov 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Nov 19, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Nov 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 0 |
| Nov 17, 2025 | 48.00 | 48.00 | 47.90 | 47.90 | -0.20% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.