Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | 0 |
| Jun 19, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | 0 |
| Jun 18, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Jun 17, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 0 | 0 |
| Jun 16, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Jun 15, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 0 | 0 |
| Jun 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Jun 11, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Jun 10, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 0 |
| Jun 09, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Jun 08, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 0 |
| Jun 05, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 0 |
| Jun 04, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Jun 03, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 0 | 0 |
| Jun 02, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | 0 |
| Jun 01, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 0 |
| May 29, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 0 |
| May 28, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 0 | 0 |
| May 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| May 26, 2026 | 87.56 | 87.58 | 87.56 | 87.58 | 0.02% | 0 |
| May 25, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.