Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.62 | 78.99 | 78.62 | 78.80 | 0.23% | 0 |
| Sep 11, 2025 | 78.19 | 78.82 | 78.19 | 78.73 | 0.69% | 0 |
| Sep 10, 2025 | 78.14 | 78.55 | 78.04 | 78.04 | -0.13% | 0 |
| Sep 09, 2025 | 77.90 | 78.10 | 77.77 | 77.87 | -0.04% | 0 |
| Sep 08, 2025 | 77.67 | 78.06 | 77.67 | 77.78 | 0.14% | 0 |
| Sep 05, 2025 | 78.17 | 78.18 | 77.32 | 77.49 | -0.87% | 0 |
| Sep 04, 2025 | 77.49 | 77.82 | 77.38 | 77.74 | 0.32% | 0 |
| Sep 03, 2025 | 76.93 | 77.52 | 76.93 | 77.27 | 0.44% | 0 |
| Sep 02, 2025 | 77.46 | 77.51 | 76.41 | 76.78 | -0.88% | 0 |
| Sep 01, 2025 | 77.52 | 77.74 | 77.52 | 77.63 | 0.14% | 0 |
| Aug 29, 2025 | 77.97 | 78.09 | 77.44 | 77.50 | -0.60% | 0 |
| Aug 28, 2025 | 78.02 | 78.18 | 77.96 | 78.13 | 0.14% | 0 |
| Aug 27, 2025 | 77.89 | 78.09 | 77.89 | 78.05 | 0.21% | 0 |
| Aug 26, 2025 | 77.49 | 77.83 | 77.49 | 77.76 | 0.35% | 0 |
| Aug 25, 2025 | 77.86 | 78.09 | 77.74 | 77.74 | -0.15% | 0 |
| Aug 22, 2025 | 76.71 | 78.11 | 76.71 | 77.91 | 1.56% | 0 |
| Aug 21, 2025 | 77.10 | 77.26 | 76.92 | 76.92 | -0.23% | 0 |
| Aug 20, 2025 | 77.12 | 77.45 | 76.77 | 77.20 | 0.10% | 0 |
| Aug 19, 2025 | 77.55 | 77.99 | 77.22 | 77.26 | -0.37% | 0 |
| Aug 18, 2025 | 77.46 | 77.93 | 77.46 | 77.73 | 0.35% | 0 |
| Aug 15, 2025 | 77.91 | 78.06 | 77.58 | 77.60 | -0.40% | 0 |
| Aug 14, 2025 | 77.52 | 77.86 | 77.42 | 77.56 | 0.05% | 0 |
| Aug 13, 2025 | 77.38 | 77.80 | 77.38 | 77.58 | 0.26% | 0 |