Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.38 | 4.46 | 4.36 | 4.37 | -0.23% | 8200 |
| Jun 20, 2025 | 4.40 | 4.42 | 4.37 | 4.41 | 0.23% | 8900 |
| Jun 18, 2025 | 4.42 | 4.42 | 4.39 | 4.40 | -0.45% | 3500 |
| Jun 17, 2025 | 4.37 | 4.42 | 4.37 | 4.41 | 0.92% | 5100 |
| Jun 16, 2025 | 4.41 | 4.45 | 4.36 | 4.36 | -1.13% | 20900 |
| Jun 13, 2025 | 4.50 | 4.51 | 4.40 | 4.41 | -2% | 5200 |
| Jun 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 5400 |
| Jun 11, 2025 | 4.55 | 4.56 | 4.51 | 4.55 | 0 | 1400 |
| Jun 10, 2025 | 4.57 | 4.58 | 4.55 | 4.55 | -0.44% | 3200 |
| Jun 09, 2025 | 4.60 | 4.60 | 4.50 | 4.56 | -0.87% | 13600 |
| Jun 06, 2025 | 4.39 | 4.62 | 4.39 | 4.56 | 3.87% | 27800 |
| Jun 05, 2025 | 4.36 | 4.41 | 4.32 | 4.34 | -0.46% | 7500 |
| Jun 04, 2025 | 4.36 | 4.38 | 4.36 | 4.36 | 0 | 4700 |
| Jun 03, 2025 | 4.36 | 4.45 | 4.36 | 4.36 | 0 | 10000 |
| Jun 02, 2025 | 4.39 | 4.41 | 4.35 | 4.40 | 0.23% | 20200 |
| May 30, 2025 | 4.40 | 4.46 | 4.36 | 4.40 | 0 | 11300 |
| May 29, 2025 | 4.42 | 4.46 | 4.41 | 4.45 | 0.68% | 8800 |
| May 28, 2025 | 4.43 | 4.48 | 4.41 | 4.41 | -0.45% | 6100 |
| May 27, 2025 | 4.44 | 4.52 | 4.41 | 4.41 | -0.68% | 9500 |