FT Nasdaq 100 Modern Buffer Fund March (FTMQ) - Historical data, historical prices

18.88400 EUR

0.11

0.59%

Last update Sep 25, 7:47 PM CEST

Market closed

Day range

18.88400

18.78000

18.95200

Previous close

18.77400

Open

18.79400

Access this ETF data via API

FT Nasdaq 100 Modern Buffer Fund March

18.88

0.11

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	18.79	18.95	18.78	18.88	0.48%	0
Sep 24, 2025	18.69	18.89	18.69	18.77	0.43%	0
Sep 23, 2025	18.94	18.94	18.63	18.65	-1.56%	0
Sep 22, 2025	18.97	18.97	18.82	18.94	-0.17%	0
Sep 19, 2025	18.84	18.98	18.84	18.98	0.78%	0
Sep 18, 2025	18.80	18.93	18.80	18.84	0.21%	0
Sep 17, 2025	18.70	18.72	18.53	18.53	-0.92%	0
Sep 16, 2025	18.93	18.93	18.70	18.71	-1.15%	0
Sep 15, 2025	18.94	18.94	18.82	18.88	-0.29%	0
Sep 12, 2025	18.83	18.93	18.82	18.91	0.46%	0
Sep 11, 2025	18.84	18.91	18.83	18.85	0.06%	0
Sep 10, 2025	18.93	18.93	18.82	18.82	-0.59%	0
Sep 09, 2025	18.79	18.85	18.77	18.85	0.32%	0
Sep 08, 2025	18.82	18.83	18.76	18.76	-0.32%	0
Sep 05, 2025	19.07	19.07	18.70	18.75	-1.68%	0
Sep 04, 2025	18.83	18.91	18.83	18.91	0.44%	0
Sep 03, 2025	18.84	18.86	18.73	18.77	-0.39%	0
Sep 02, 2025	18.70	18.80	18.63	18.74	0.26%	0
Sep 01, 2025	18.70	18.76	18.70	18.75	0.28%	0
Aug 29, 2025	18.88	18.88	18.69	18.71	-0.86%	0
Aug 28, 2025	18.89	18.93	18.81	18.93	0.19%	0
Aug 27, 2025	18.91	18.94	18.87	18.91	0	0
Aug 26, 2025	18.68	18.85	18.68	18.85	0.94%	0
Aug 25, 2025	18.69	18.80	18.63	18.75	0.35%	0