Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.29 | 19.29 | 19.16 | 19.16 | -0.70% | 0 |
| Dec 11, 2025 | 19.21 | 19.31 | 19.20 | 19.30 | 0.49% | 0 |
| Dec 10, 2025 | 19.35 | 19.45 | 19.28 | 19.45 | 0.52% | 0 |
| Dec 09, 2025 | 19.37 | 19.41 | 19.32 | 19.32 | -0.25% | 0 |
| Dec 08, 2025 | 19.42 | 19.42 | 19.30 | 19.30 | -0.61% | 0 |
| Dec 05, 2025 | 19.37 | 19.38 | 19.33 | 19.34 | -0.19% | 0 |
| Dec 04, 2025 | 19.30 | 19.32 | 19.27 | 19.27 | -0.19% | 0 |
| Dec 03, 2025 | 19.48 | 19.48 | 19.24 | 19.32 | -0.84% | 0 |
| Dec 02, 2025 | 19.25 | 19.45 | 19.25 | 19.44 | 0.99% | 0 |
| Dec 01, 2025 | 19.23 | 19.35 | 19.22 | 19.27 | 0.25% | 0 |
| Nov 28, 2025 | 19.29 | 19.40 | 19.29 | 19.33 | 0.23% | 0 |
| Nov 27, 2025 | 19.31 | 19.37 | 19.26 | 19.26 | -0.29% | 0 |
| Nov 26, 2025 | 19.48 | 19.48 | 19.31 | 19.33 | -0.78% | 0 |
| Nov 25, 2025 | 19.35 | 19.43 | 19.28 | 19.43 | 0.42% | 0 |
| Nov 24, 2025 | 19.45 | 19.45 | 19.25 | 19.35 | -0.56% | 0 |
| Nov 21, 2025 | 18.39 | 19.43 | 18.39 | 19.37 | 5.32% | 0 |
| Nov 20, 2025 | 19.59 | 19.59 | 18.49 | 18.49 | -5.63% | 0 |
| Nov 19, 2025 | 19.05 | 19.36 | 19.05 | 19.27 | 1.17% | 0 |
| Nov 18, 2025 | 18.65 | 19.19 | 18.65 | 19.19 | 2.85% | 0 |
| Nov 17, 2025 | 19.27 | 19.30 | 18.95 | 18.97 | -1.52% | 0 |
| Nov 14, 2025 | 18.88 | 19.23 | 18.88 | 19.11 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.