Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 4.3636K | 4.3658K | 4.3613K | 4.3645K | 0.0226% |
| May 02, 2026 | 4.3659K | 4.3721K | 4.3551K | 4.3637K | -0.0511% |
| May 01, 2026 | 4.3633K | 4.3744K | 4.3513K | 4.3658K | 0.0590% |
| Apr 30, 2026 | 4.3905K | 4.3919K | 4.3534K | 4.3617K | -0.6555% |
| Apr 29, 2026 | 4.3646K | 4.4002K | 4.3586K | 4.3907K | 0.5978% |
| Apr 28, 2026 | 4.3578K | 4.3750K | 4.3510K | 4.3646K | 0.1555% |
| Apr 27, 2026 | 4.3513K | 4.3641K | 4.3435K | 4.3576K | 0.1456% |
| Apr 26, 2026 | 4.3607K | 4.3643K | 4.3473K | 4.3514K | -0.2147% |
| Apr 25, 2026 | 4.3526K | 4.3618K | 4.3501K | 4.3607K | 0.1858% |
| Apr 24, 2026 | 4.3701K | 4.3759K | 4.3407K | 4.3526K | -0.4005% |
| Apr 23, 2026 | 4.3568K | 4.3753K | 4.3439K | 4.3700K | 0.3039% |
| Apr 22, 2026 | 4.3383K | 4.3616K | 4.3305K | 4.3569K | 0.4267% |
| Apr 21, 2026 | 4.3340K | 4.3471K | 4.3281K | 4.3384K | 0.1022% |
| Apr 20, 2026 | 4.3383K | 4.3500K | 4.3260K | 4.3340K | -0.1001% |
| Apr 19, 2026 | 4.3381K | 4.3511K | 4.3268K | 4.3383K | 0.0052% |
| Apr 18, 2026 | 4.3354K | 4.3459K | 4.3254K | 4.3381K | 0.0623% |
| Apr 17, 2026 | 4.3337K | 4.3498K | 4.3132K | 4.3344K | 0.0157% |
| Apr 16, 2026 | 4.3363K | 4.3427K | 4.3308K | 4.3338K | -0.0574% |
| Apr 15, 2026 | 4.3344K | 4.3451K | 4.3317K | 4.3363K | 0.0439% |
| Apr 14, 2026 | 4.3091K | 4.3413K | 4.3001K | 4.3344K | 0.5871% |
| Apr 13, 2026 | 4.3097K | 4.3249K | 4.2892K | 4.3091K | -0.0140% |
| Apr 12, 2026 | 4.3043K | 4.3213K | 4.2949K | 4.3093K | 0.1155% |
| Apr 11, 2026 | 4.3071K | 4.3113K | 4.2989K | 4.3044K | -0.0645% |
| Apr 10, 2026 | 4.2851K | 4.3201K | 4.2815K | 4.3072K | 0.5155% |
| Apr 09, 2026 | 4.2815K | 4.2945K | 4.2671K | 4.2852K | 0.0863% |
| Apr 08, 2026 | 4.2297K | 4.2919K | 4.2118K | 4.2827K | 1.2526% |
| Apr 07, 2026 | 4.2282K | 4.2421K | 4.2192K | 4.2297K | 0.0353% |
| Apr 06, 2026 | 4.2148K | 4.2318K | 4.2100K | 4.2283K | 0.3222% |
| Apr 05, 2026 | 4.2187K | 4.2216K | 4.2130K | 4.2148K | -0.0920% |
| Apr 04, 2026 | 4.2164K | 4.2200K | 4.2138K | 4.2187K | 0.0552% |
| Apr 03, 2026 | 4.2030K | 4.2246K | 4.2006K | 4.2163K | 0.3175% |
Access
/time_series
data via our API — starting from the
Basic plan and above.