Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 4.4880K | 4.5089K | 4.4800K | 4.4979K | 0.2206% |
| May 26, 2026 | 4.4850K | 4.5236K | 4.4722K | 4.4884K | 0.0773% |
| May 25, 2026 | 4.4613K | 4.4933K | 4.4538K | 4.4854K | 0.5392% |
| May 24, 2026 | 4.4606K | 4.4691K | 4.4501K | 4.4614K | 0.0184% |
| May 23, 2026 | 4.4628K | 4.4631K | 4.4573K | 4.4606K | -0.0488% |
| May 22, 2026 | 4.4568K | 4.4721K | 4.4500K | 4.4628K | 0.1328% |
| May 21, 2026 | 4.4421K | 4.4808K | 4.4266K | 4.4567K | 0.3277% |
| May 20, 2026 | 4.4561K | 4.4793K | 4.4302K | 4.4418K | -0.3192% |
| May 19, 2026 | 4.4420K | 4.4695K | 4.4342K | 4.4564K | 0.3236% |
| May 18, 2026 | 4.4433K | 4.4668K | 4.4215K | 4.4418K | -0.0337% |
| May 17, 2026 | 4.4309K | 4.4561K | 4.4249K | 4.4423K | 0.2569% |
| May 16, 2026 | 4.4440K | 4.4695K | 4.4299K | 4.4309K | -0.2944% |
| May 15, 2026 | 4.4626K | 4.4812K | 4.4278K | 4.4428K | -0.4435% |
| May 14, 2026 | 4.4494K | 4.4795K | 4.4421K | 4.4632K | 0.3119% |
| May 13, 2026 | 4.4493K | 4.4693K | 4.4411K | 4.4507K | 0.0326% |
| May 12, 2026 | 4.4415K | 4.4592K | 4.4357K | 4.4493K | 0.1739% |
| May 11, 2026 | 4.4254K | 4.4497K | 4.4192K | 4.4417K | 0.3680% |
| May 10, 2026 | 4.4284K | 4.4467K | 4.4180K | 4.4271K | -0.0285% |
| May 09, 2026 | 4.4333K | 4.4343K | 4.4283K | 4.4285K | -0.1083% |
| May 08, 2026 | 4.4355K | 4.4403K | 4.4125K | 4.4334K | -0.0456% |
| May 07, 2026 | 4.4127K | 4.4450K | 4.4023K | 4.4357K | 0.5209% |
| May 06, 2026 | 4.3931K | 4.4289K | 4.3868K | 4.4137K | 0.4684% |
| May 05, 2026 | 4.3984K | 4.4073K | 4.3810K | 4.3933K | -0.1154% |
| May 04, 2026 | 4.3630K | 4.4110K | 4.3569K | 4.3988K | 0.8217% |
| May 03, 2026 | 4.3636K | 4.3683K | 4.3587K | 4.3627K | -0.0207% |
| May 02, 2026 | 4.3659K | 4.3721K | 4.3551K | 4.3637K | -0.0511% |
| May 01, 2026 | 4.3633K | 4.3744K | 4.3513K | 4.3658K | 0.0590% |
| Apr 30, 2026 | 4.3905K | 4.3919K | 4.3534K | 4.3617K | -0.6555% |
| Apr 29, 2026 | 4.3646K | 4.4002K | 4.3586K | 4.3907K | 0.5978% |
| Apr 28, 2026 | 4.3578K | 4.3750K | 4.3510K | 4.3646K | 0.1555% |
| Apr 27, 2026 | 4.3513K | 4.3641K | 4.3435K | 4.3576K | 0.1456% |
Access
/time_series
data via our API — starting from the
Basic plan and above.