Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 4.3607K | 4.3777K | 4.3562K | 4.3591K | -0.0377% |
| Jun 16, 2026 | 4.3682K | 4.3838K | 4.3484K | 4.3614K | -0.1543% |
| Jun 15, 2026 | 4.3814K | 4.4154K | 4.3585K | 4.3680K | -0.3065% |
| Jun 14, 2026 | 4.4189K | 4.4275K | 4.3668K | 4.3810K | -0.8565% |
| Jun 13, 2026 | 4.3990K | 4.4203K | 4.3713K | 4.4189K | 0.4521% |
| Jun 12, 2026 | 4.4044K | 4.4356K | 4.3715K | 4.3988K | -0.1267% |
| Jun 11, 2026 | 4.4060K | 4.4311K | 4.3894K | 4.4062K | 0.0061% |
| Jun 10, 2026 | 4.4119K | 4.4636K | 4.3697K | 4.4066K | -0.1187% |
| Jun 09, 2026 | 4.4887K | 4.5174K | 4.3634K | 4.4146K | -1.6510% |
| Jun 08, 2026 | 4.4896K | 4.5225K | 4.4285K | 4.4857K | -0.0865% |
| Jun 07, 2026 | 4.4775K | 4.4925K | 4.4733K | 4.4891K | 0.2605% |
| Jun 06, 2026 | 4.4889K | 4.4988K | 4.4767K | 4.4775K | -0.2531% |
| Jun 05, 2026 | 4.4855K | 4.5120K | 4.4653K | 4.4880K | 0.0565% |
| Jun 04, 2026 | 4.5009K | 4.5134K | 4.4725K | 4.4847K | -0.3596% |
| Jun 03, 2026 | 4.4988K | 4.5132K | 4.4856K | 4.5016K | 0.0616% |
| Jun 02, 2026 | 4.4962K | 4.5116K | 4.4913K | 4.4982K | 0.0446% |
| Jun 01, 2026 | 4.4921K | 4.5115K | 4.4822K | 4.4962K | 0.0899% |
| May 31, 2026 | 4.4929K | 4.5068K | 4.4738K | 4.4933K | 0.0090% |
| May 30, 2026 | 4.4912K | 4.5047K | 4.4820K | 4.4929K | 0.0392% |
| May 29, 2026 | 4.4811K | 4.5147K | 4.4743K | 4.4930K | 0.2656% |
| May 28, 2026 | 4.5003K | 4.5134K | 4.4711K | 4.4812K | -0.4248% |
| May 27, 2026 | 4.4880K | 4.5089K | 4.4800K | 4.5006K | 0.2803% |
| May 26, 2026 | 4.4850K | 4.5236K | 4.4722K | 4.4884K | 0.0773% |
| May 25, 2026 | 4.4613K | 4.4933K | 4.4538K | 4.4854K | 0.5392% |
| May 24, 2026 | 4.4606K | 4.4691K | 4.4501K | 4.4614K | 0.0184% |
| May 23, 2026 | 4.4628K | 4.4631K | 4.4573K | 4.4606K | -0.0488% |
| May 22, 2026 | 4.4568K | 4.4721K | 4.4500K | 4.4628K | 0.1328% |
| May 21, 2026 | 4.4421K | 4.4808K | 4.4266K | 4.4567K | 0.3277% |
| May 20, 2026 | 4.4561K | 4.4793K | 4.4302K | 4.4418K | -0.3192% |
| May 19, 2026 | 4.4420K | 4.4695K | 4.4342K | 4.4564K | 0.3236% |
| May 18, 2026 | 4.4433K | 4.4668K | 4.4215K | 4.4418K | -0.0337% |
| May 17, 2026 | 4.4309K | 4.4561K | 4.4249K | 4.4423K | 0.2569% |
Access
/time_series
data via our API — starting from the
Basic plan and above.