Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 4.2164K | 4.2178K | 4.2146K | 4.2169K | 0.0130% |
| Apr 03, 2026 | 4.2030K | 4.2246K | 4.2006K | 4.2163K | 0.3175% |
| Apr 02, 2026 | 4.2061K | 4.2350K | 4.1971K | 4.2031K | -0.0719% |
| Apr 01, 2026 | 4.1868K | 4.2276K | 4.1817K | 4.2067K | 0.4742% |
| Mar 31, 2026 | 4.2284K | 4.2380K | 4.1806K | 4.1868K | -0.9845% |
| Mar 30, 2026 | 4.2277K | 4.2446K | 4.2123K | 4.2283K | 0.0151% |
| Mar 29, 2026 | 4.2190K | 4.2327K | 4.2094K | 4.2278K | 0.2078% |
| Mar 28, 2026 | 4.2280K | 4.2350K | 4.2180K | 4.2190K | -0.2124% |
| Mar 27, 2026 | 4.2345K | 4.3325K | 4.2181K | 4.2280K | -0.1529% |
| Mar 26, 2026 | 4.2541K | 4.2858K | 4.2232K | 4.2346K | -0.4583% |
| Mar 25, 2026 | 4.2739K | 4.2934K | 4.2446K | 4.2541K | -0.4632% |
| Mar 24, 2026 | 4.2832K | 4.3148K | 4.2631K | 4.2738K | -0.2195% |
| Mar 23, 2026 | 4.3094K | 4.3209K | 4.2798K | 4.2833K | -0.6069% |
| Mar 22, 2026 | 4.3167K | 4.3174K | 4.3002K | 4.3094K | -0.1697% |
| Mar 21, 2026 | 4.3071K | 4.3171K | 4.2970K | 4.3168K | 0.2250% |
| Mar 20, 2026 | 4.2899K | 4.3129K | 4.2450K | 4.3073K | 0.4056% |
| Mar 19, 2026 | 4.3371K | 4.3560K | 4.2787K | 4.2900K | -1.0857% |
| Mar 18, 2026 | 4.3222K | 4.3441K | 4.3055K | 4.3372K | 0.3468% |
| Mar 17, 2026 | 4.3144K | 4.3403K | 4.2793K | 4.3223K | 0.1830% |
| Mar 16, 2026 | 4.3044K | 4.3285K | 4.3009K | 4.3144K | 0.2332% |
| Mar 15, 2026 | 4.2989K | 4.3059K | 4.2896K | 4.3043K | 0.1268% |
| Mar 14, 2026 | 4.3011K | 4.3091K | 4.2962K | 4.2989K | -0.0512% |
| Mar 13, 2026 | 4.3032K | 4.3357K | 4.2899K | 4.3011K | -0.0489% |
| Mar 12, 2026 | 4.3099K | 4.3324K | 4.2849K | 4.3032K | -0.1566% |
| Mar 11, 2026 | 4.2921K | 4.3193K | 4.2882K | 4.3098K | 0.4132% |
| Mar 10, 2026 | 4.2585K | 4.3053K | 4.2435K | 4.2927K | 0.8019% |
| Mar 09, 2026 | 4.2927K | 4.2945K | 4.2536K | 4.2584K | -0.7993% |
| Mar 08, 2026 | 4.2847K | 4.2999K | 4.2798K | 4.2927K | 0.1853% |
| Mar 07, 2026 | 4.2892K | 4.2958K | 4.2829K | 4.2846K | -0.1069% |
| Mar 06, 2026 | 4.2977K | 4.3091K | 4.2770K | 4.2892K | -0.1997% |
| Mar 05, 2026 | 4.2779K | 4.3072K | 4.2766K | 4.2975K | 0.4591% |
| Mar 04, 2026 | 4.2794K | 4.2947K | 4.2703K | 4.2779K | -0.0362% |
| Mar 03, 2026 | 4.2902K | 4.3167K | 4.2768K | 4.2794K | -0.2532% |
Access
/time_series
data via our API — starting from the
Basic plan and above.