Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.50 | 73 | 71.56 | 72.94 | 0.61% | 0 |
| Apr 01, 2026 | 71.68 | 73.98 | 71.66 | 73.64 | 2.73% | 0 |
| Mar 31, 2026 | 71.18 | 71.52 | 69.90 | 71.36 | 0.25% | 0 |
| Mar 30, 2026 | 70.06 | 71.34 | 70.06 | 70.78 | 1.03% | 36 |
| Mar 27, 2026 | 72.86 | 72.86 | 69.84 | 69.84 | -4.14% | 447 |
| Mar 26, 2026 | 72.32 | 72.56 | 71.62 | 72.34 | 0.03% | 0 |
| Mar 25, 2026 | 72.16 | 73.16 | 72.04 | 72.68 | 0.72% | 0 |
| Mar 24, 2026 | 70.44 | 71.92 | 69.88 | 71.92 | 2.10% | 0 |
| Mar 23, 2026 | 68.60 | 71.90 | 67.44 | 71.22 | 3.82% | 0 |
| Mar 20, 2026 | 69.04 | 71.62 | 68.84 | 69.36 | 0.46% | 10 |
| Mar 19, 2026 | 70.08 | 70.10 | 68.36 | 69.12 | -1.37% | 128 |
| Mar 18, 2026 | 71.72 | 72.90 | 70.04 | 70.12 | -2.23% | 733 |
| Mar 17, 2026 | 69.48 | 71 | 69.28 | 70.96 | 2.13% | 17000 |
| Mar 16, 2026 | 69.10 | 70.40 | 68.28 | 69.86 | 1.10% | 600 |
| Mar 13, 2026 | 68.54 | 68.72 | 67.82 | 67.98 | -0.82% | 446 |
| Mar 12, 2026 | 70.76 | 71.42 | 68.12 | 68.40 | -3.34% | 1934 |
| Mar 11, 2026 | 72.32 | 72.46 | 70.96 | 71.42 | -1.24% | 100 |
| Mar 10, 2026 | 71.76 | 73.22 | 71.64 | 71.92 | 0.22% | 50 |
| Mar 09, 2026 | 72.50 | 72.50 | 68.86 | 71.88 | -0.86% | 824 |
| Mar 06, 2026 | 75.94 | 76.52 | 71.72 | 72.06 | -5.11% | 100 |
| Mar 05, 2026 | 74.04 | 76.30 | 73.46 | 75.50 | 1.97% | 0 |
| Mar 04, 2026 | 74.58 | 74.98 | 73.60 | 74.92 | 0.46% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.