Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 80.88 | 81.24 | 80.16 | 81 | 0.15% | 0 |
| May 07, 2026 | 81.12 | 82.72 | 80.78 | 81.70 | 0.71% | 60 |
| May 06, 2026 | 79.74 | 81.52 | 79.74 | 81.20 | 1.83% | 13 |
| May 05, 2026 | 77.44 | 78.04 | 76.84 | 77.90 | 0.59% | 300 |
| May 04, 2026 | 79.30 | 79.38 | 76.78 | 77.32 | -2.50% | 1230 |
| Apr 30, 2026 | 77.84 | 79.46 | 77.82 | 79.12 | 1.64% | 0 |
| Apr 29, 2026 | 79.02 | 79.12 | 78.18 | 78.22 | -1.01% | 0 |
| Apr 28, 2026 | 79.46 | 79.76 | 77 | 78.72 | -0.93% | 0 |
| Apr 27, 2026 | 79.76 | 79.84 | 78.76 | 79.52 | -0.30% | 210 |
| Apr 24, 2026 | 77 | 79.42 | 77 | 78.92 | 2.49% | 138 |
| Apr 23, 2026 | 77.04 | 78.36 | 76.64 | 77.18 | 0.18% | 50 |
| Apr 22, 2026 | 78.68 | 79.30 | 77.22 | 77.70 | -1.25% | 0 |
| Apr 21, 2026 | 79.30 | 79.30 | 77.72 | 77.72 | -1.99% | 0 |
| Apr 20, 2026 | 78.60 | 79.14 | 78.14 | 79.10 | 0.64% | 126 |
| Apr 17, 2026 | 77.48 | 80.60 | 77.28 | 79.90 | 3.12% | 160 |
| Apr 16, 2026 | 78.50 | 78.50 | 77.18 | 77.40 | -1.40% | 107 |
| Apr 15, 2026 | 78.54 | 78.86 | 77.80 | 78.22 | -0.41% | 100 |
| Apr 14, 2026 | 78.56 | 79.16 | 78.24 | 78.72 | 0.20% | 1640 |
| Apr 13, 2026 | 77.68 | 78.80 | 76.56 | 78.76 | 1.39% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.