Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | 100 |
| Dec 12, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Dec 11, 2025 | 78.70 | 78.74 | 78.70 | 78.74 | 0.05% | 0 |
| Dec 10, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 65 |
| Dec 09, 2025 | 81.28 | 81.28 | 80.02 | 80.02 | -1.55% | 0 |
| Dec 08, 2025 | 79.92 | 81.22 | 79.92 | 81.22 | 1.63% | 0 |
| Dec 05, 2025 | 78.84 | 80.12 | 78.84 | 80.04 | 1.52% | 0 |
| Dec 04, 2025 | 80.16 | 80.92 | 80.02 | 80.42 | 0.32% | 5 |
| Dec 03, 2025 | 80.94 | 80.94 | 79.54 | 80.02 | -1.14% | 0 |
| Dec 02, 2025 | 79.98 | 81.64 | 79.98 | 81.52 | 1.93% | 198 |
| Dec 01, 2025 | 80.92 | 80.92 | 79.80 | 80.14 | -0.96% | 5 |
| Nov 28, 2025 | 80.68 | 81.22 | 80.16 | 81.22 | 0.67% | 22 |
| Nov 27, 2025 | 79.54 | 80.54 | 79.54 | 80.54 | 1.26% | 0 |
| Nov 26, 2025 | 80.52 | 80.52 | 79.62 | 80.02 | -0.62% | 18 |
| Nov 25, 2025 | 77.40 | 79.40 | 77.18 | 79.40 | 2.58% | 50 |
| Nov 24, 2025 | 76 | 77.46 | 76 | 77.46 | 1.92% | 5025 |
| Nov 21, 2025 | 76.18 | 77.50 | 75.92 | 75.92 | -0.34% | 58 |
| Nov 20, 2025 | 77.50 | 77.50 | 77.34 | 77.36 | -0.18% | 0 |
| Nov 19, 2025 | 74.94 | 76.50 | 74.94 | 76.50 | 2.08% | 0 |
| Nov 18, 2025 | 76 | 76.22 | 75.94 | 76.22 | 0.29% | 17 |
| Nov 17, 2025 | 77.18 | 77.24 | 77.18 | 77.24 | 0.08% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan.