Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 83.54 | 85.06 | 82.58 | 85.06 | 1.82% | 460 |
| Jun 17, 2026 | 82.28 | 84.44 | 82.24 | 83.70 | 1.73% | 56 |
| Jun 16, 2026 | 83.40 | 84.10 | 81.96 | 81.96 | -1.73% | 23 |
| Jun 15, 2026 | 81.76 | 84.52 | 81.66 | 83.34 | 1.93% | 40 |
| Jun 12, 2026 | 79.34 | 82.24 | 79.16 | 80.60 | 1.59% | 0 |
| Jun 11, 2026 | 77.62 | 79.80 | 77.30 | 79.78 | 2.78% | 0 |
| Jun 10, 2026 | 78 | 78.22 | 76.88 | 77.20 | -1.03% | 80 |
| Jun 09, 2026 | 78.92 | 79.78 | 77.48 | 78.42 | -0.63% | 0 |
| Jun 08, 2026 | 79.80 | 80.66 | 78.32 | 78.36 | -1.80% | 4 |
| Jun 05, 2026 | 82.14 | 82.40 | 80.28 | 80.42 | -2.09% | 120 |
| Jun 04, 2026 | 82.36 | 83.60 | 82.06 | 82.50 | 0.17% | 40 |
| Jun 03, 2026 | 83.10 | 83.62 | 81.96 | 82.52 | -0.70% | 0 |
| Jun 02, 2026 | 82.66 | 84.80 | 82.62 | 83.32 | 0.80% | 339 |
| Jun 01, 2026 | 84.28 | 84.38 | 82.58 | 82.90 | -1.64% | 3 |
| May 29, 2026 | 83.78 | 85.18 | 83.78 | 84.30 | 0.62% | 200 |
| May 28, 2026 | 82.96 | 83.54 | 82.36 | 83.44 | 0.58% | 90 |
| May 27, 2026 | 82.62 | 83.98 | 82.56 | 83.76 | 1.38% | 20 |
| May 26, 2026 | 82.80 | 82.98 | 82.18 | 82.72 | -0.10% | 240 |
| May 25, 2026 | 81.78 | 83.16 | 81.50 | 82.98 | 1.47% | 0 |
| May 22, 2026 | 79.72 | 80.86 | 79.46 | 80.46 | 0.93% | 100 |
| May 21, 2026 | 77.86 | 80 | 77.72 | 79.72 | 2.39% | 107 |
| May 20, 2026 | 77.36 | 78.72 | 77.22 | 78.24 | 1.14% | 40 |
| May 19, 2026 | 77.50 | 79.18 | 76.86 | 76.86 | -0.83% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.