Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.15200000 | 0.16300000 | 0.15200000 | 0.16000000 | 5.26% | 2300 |
| Apr 29, 2026 | 0.16400000 | 0.16400000 | 0.15400000 | 0.15700001 | -4.27% | 0 |
| Apr 28, 2026 | 0.16400000 | 0.16400000 | 0.16200000 | 0.16200000 | -1.22% | 0 |
| Apr 27, 2026 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 2300 |
| Apr 24, 2026 | 0.18700001 | 0.18700001 | 0.14600000 | 0.14700000 | -21.39% | 2300 |
| Apr 23, 2026 | 0.18200000 | 0.19599999 | 0.17500000 | 0.19599999 | 7.69% | 0 |
| Apr 22, 2026 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18700001 | 6.86% | 2300 |
| Apr 21, 2026 | 0.17800000 | 0.18400000 | 0.16800000 | 0.18099999 | 1.69% | 2300 |
| Apr 20, 2026 | 0.17800000 | 0.18300000 | 0.16800000 | 0.17399999 | -2.25% | 2300 |
| Apr 17, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 0 |
| Apr 16, 2026 | 0.15899999 | 0.17000000 | 0.15800001 | 0.16000000 | 0.63% | 2300 |
| Apr 15, 2026 | 0.16400000 | 0.17299999 | 0.16100000 | 0.16300000 | -0.61% | 0 |
| Apr 14, 2026 | 0.15300000 | 0.17200001 | 0.15300000 | 0.17200001 | 12.42% | 2300 |
| Apr 13, 2026 | 0.16200000 | 0.16599999 | 0.15500000 | 0.15800001 | -2.47% | 0 |
| Apr 10, 2026 | 0.15300000 | 0.16700000 | 0.15300000 | 0.16599999 | 8.50% | 2300 |
| Apr 09, 2026 | 0.16500001 | 0.16599999 | 0.15400000 | 0.15400000 | -6.67% | 0 |
| Apr 08, 2026 | 0.16200000 | 0.17299999 | 0.16100000 | 0.16599999 | 2.47% | 0 |
| Apr 07, 2026 | 0.17800000 | 0.17800000 | 0.16500001 | 0.16800000 | -5.62% | 0 |
| Apr 02, 2026 | 0.17200001 | 0.17399999 | 0.16200000 | 0.17399999 | 1.16% | 2300 |
| Apr 01, 2026 | 0.17200001 | 0.17700000 | 0.16400000 | 0.17399999 | 1.16% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.