Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.12400000 | 0.12400000 | 0.11200000 | 0.12100000 | -2.42% | 0 |
| Dec 16, 2025 | 0.13000000 | 0.13000000 | 0.12100000 | 0.125 | -3.85% | 35000 |
| Dec 15, 2025 | 0.13000000 | 0.13300000 | 0.13000000 | 0.13100000 | 0.77% | 35000 |
| Dec 12, 2025 | 0.13600001 | 0.13600001 | 0.13300000 | 0.13300000 | -2.21% | 35000 |
| Dec 11, 2025 | 0.12400000 | 0.13600001 | 0.12400000 | 0.13600001 | 9.68% | 35000 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.12800001 | 0.12800001 | -1.54% | 21560 |
| Dec 09, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 21560 |
| Dec 08, 2025 | 0.13000000 | 0.13100000 | 0.13000000 | 0.13100000 | 0.77% | 21560 |
| Dec 05, 2025 | 0.12899999 | 0.13100000 | 0.12899999 | 0.13100000 | 1.55% | 21560 |
| Dec 04, 2025 | 0.12899999 | 0.13200000 | 0.12700000 | 0.13200000 | 2.33% | 21560 |
| Dec 03, 2025 | 0.12899999 | 0.13300000 | 0.12899999 | 0.13000000 | 0.78% | 21560 |
| Dec 02, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13300000 | -1.48% | 21560 |
| Dec 01, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13500001 | 12.50% | 21560 |
| Nov 28, 2025 | 0.12300000 | 0.125 | 0.12000000 | 0.12000000 | -2.44% | 21560 |
| Nov 27, 2025 | 0.12300000 | 0.12300000 | 0.12100000 | 0.12100000 | -1.63% | 0 |
| Nov 26, 2025 | 0.11700000 | 0.12100000 | 0.11700000 | 0.12100000 | 3.42% | 0 |
| Nov 25, 2025 | 0.12000000 | 0.12100000 | 0.11500000 | 0.11900000 | -0.83% | 21560 |
| Nov 24, 2025 | 0.11200000 | 0.12400000 | 0.11200000 | 0.12300000 | 9.82% | 21560 |
| Nov 21, 2025 | 0.10900000 | 0.11200000 | 0.10600000 | 0.11200000 | 2.75% | 21560 |
| Nov 20, 2025 | 0.11800000 | 0.11800000 | 0.11200000 | 0.11200000 | -5.08% | 0 |
| Nov 19, 2025 | 0.11800000 | 0.11800000 | 0.11200000 | 0.11600000 | -1.69% | 21560 |
| Nov 18, 2025 | 0.11700000 | 0.12200000 | 0.11200000 | 0.11800000 | 0.85% | 21560 |
Access
/time_series
data via our API — starting from the
Basic plan.