Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | -0.19% | 37904 |
| Jun 01, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.47% | 52311 |
| May 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 26116 |
| May 28, 2026 | 3.20 | 3.22 | 3.19 | 3.22 | 0.71% | 49412 |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | -0.09% | 37343 |
| May 26, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 0.07% | 3863 |
| May 22, 2026 | 3.17 | 3.17 | 3.16 | 3.16 | -0.28% | 2174 |
| May 21, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | -0.19% | 84292 |
| May 20, 2026 | 3.12 | 3.15 | 3.12 | 3.14 | 0.90% | 105577 |
| May 19, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | -0.58% | 6075 |
| May 18, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 0.13% | 12627 |
| May 15, 2026 | 3.15 | 3.16 | 3.14 | 3.14 | -0.33% | 132859 |
| May 13, 2026 | 3.18 | 3.19 | 3.18 | 3.18 | -0.06% | 8936 |
| May 12, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | -0.29% | 44613 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02% | 101271 |
| May 08, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | 0.49% | 9438 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06% | 10436 |
| May 06, 2026 | 3.22 | 3.24 | 3.22 | 3.22 | 0.11% | 74779 |
| May 05, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 0.24% | 56660 |
| May 04, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 38195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.