Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | 0.89% | 31411 |
| Apr 01, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | -0.28% | 20335 |
| Mar 31, 2026 | 3.23 | 3.24 | 3.22 | 3.23 | -0.13% | 7416 |
| Mar 30, 2026 | 3.20 | 3.23 | 3.20 | 3.23 | 0.70% | 9680 |
| Mar 27, 2026 | 3.19 | 3.19 | 3.18 | 3.19 | 0.06% | 23902 |
| Mar 26, 2026 | 3.21 | 3.22 | 3.20 | 3.22 | 0.32% | 10018 |
| Mar 25, 2026 | 3.23 | 3.23 | 3.22 | 3.23 | 0.12% | 1003728 |
| Mar 24, 2026 | 3.21 | 3.21 | 3.19 | 3.21 | -0.02% | 149452 |
| Mar 23, 2026 | 3.19 | 3.23 | 3.19 | 3.23 | 1.21% | 14094 |
| Mar 20, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | -1.15% | 12972 |
| Mar 19, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 0.72% | 3168 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | -0.87% | 1651 |
| Mar 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.06% | 52764 |
| Mar 16, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 0.54% | 6526 |
| Mar 13, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 0.28% | 112894 |
| Mar 12, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | -0.12% | 178748 |
| Mar 11, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | -0.54% | 58579 |
| Mar 10, 2026 | 3.32 | 3.32 | 3.29 | 3.30 | -0.42% | 1597272 |
| Mar 09, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.76% | 33546 |
| Mar 06, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | -0.02% | 21777 |
| Mar 05, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 0.12% | 17789 |
| Mar 04, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0.19% | 4236 |
| Mar 03, 2026 | 3.32 | 3.33 | 3.32 | 3.32 | 0.07% | 36270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.