Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.23 | 3.24 | 3.21 | 3.24 | 0.28% | 36668 |
| Dec 16, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 0.29% | 39452 |
| Dec 15, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | -0.09% | 423702 |
| Dec 12, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | -0.80% | 19667 |
| Dec 11, 2025 | 3.25 | 3.26 | 3.24 | 3.26 | 0.19% | 13326 |
| Dec 10, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 6050 |
| Dec 09, 2025 | 3.31 | 3.32 | 3.31 | 3.31 | -0.05% | 16987 |
| Dec 08, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | -0.56% | 64884 |
| Dec 05, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | -0.20% | 6361 |
| Dec 04, 2025 | 3.34 | 3.35 | 3.34 | 3.34 | -0.04% | 7619 |
| Dec 03, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.18% | 32410 |
| Dec 02, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 0.13% | 10775 |
| Dec 01, 2025 | 3.34 | 3.36 | 3.34 | 3.34 | 0.03% | 194610 |
| Nov 28, 2025 | 3.38 | 3.39 | 3.37 | 3.38 | -0.24% | 72435 |
| Nov 27, 2025 | 3.38 | 3.39 | 3.38 | 3.39 | 0.21% | 28749 |
| Nov 26, 2025 | 3.38 | 3.39 | 3.38 | 3.38 | 0.18% | 84899 |
| Nov 25, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 0.50% | 23216 |
| Nov 24, 2025 | 3.37 | 3.37 | 3.36 | 3.37 | -0.14% | 16319 |
| Nov 21, 2025 | 3.36 | 3.36 | 3.35 | 3.35 | -0.14% | 38930 |
| Nov 20, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 0.51% | 41687 |
| Nov 19, 2025 | 3.33 | 3.35 | 3.33 | 3.33 | 0.05% | 319423 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | -0.12% | 88451 |
Access
/time_series
data via our API — starting from the
Basic plan.