Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.63 | 49.64 | 49.31 | 49.33 | -0.60% | 0 |
| Dec 15, 2025 | 49.75 | 49.97 | 49.67 | 49.69 | -0.12% | 0 |
| Dec 12, 2025 | 50.40 | 50.47 | 49.72 | 49.88 | -1.03% | 0 |
| Dec 11, 2025 | 50.34 | 50.34 | 50.07 | 50.24 | -0.20% | 0 |
| Dec 10, 2025 | 50.14 | 50.16 | 50.05 | 50.11 | -0.06% | 0 |
| Dec 09, 2025 | 50.15 | 50.28 | 50.10 | 50.25 | 0.20% | 0 |
| Dec 08, 2025 | 50.19 | 50.34 | 50.09 | 50.09 | -0.20% | 0 |
| Dec 05, 2025 | 50.01 | 50.55 | 49.97 | 50.48 | 0.94% | 0 |
| Dec 04, 2025 | 49.83 | 50.04 | 49.74 | 50.03 | 0.40% | 0 |
| Dec 03, 2025 | 49.65 | 49.68 | 49.57 | 49.67 | 0.04% | 0 |
| Dec 02, 2025 | 49.65 | 49.88 | 49.60 | 49.77 | 0.24% | 0 |
| Dec 01, 2025 | 49.76 | 49.78 | 49.39 | 49.78 | 0.04% | 0 |
| Nov 28, 2025 | 49.48 | 49.75 | 49.48 | 49.61 | 0.26% | 0 |
| Nov 27, 2025 | 49.44 | 49.52 | 49.43 | 49.45 | 0.02% | 0 |
| Nov 26, 2025 | 49.08 | 49.48 | 49.08 | 49.44 | 0.73% | 0 |
| Nov 25, 2025 | 49.04 | 49.10 | 48.89 | 49.09 | 0.10% | 0 |
| Nov 24, 2025 | 48.62 | 49.04 | 48.52 | 49.04 | 0.86% | 0 |
| Nov 21, 2025 | 48 | 48.69 | 48 | 48.69 | 1.44% | 0 |
| Nov 20, 2025 | 48.89 | 49.26 | 48.22 | 48.38 | -1.04% | 0 |
| Nov 19, 2025 | 48.84 | 48.96 | 48.69 | 48.86 | 0.04% | 0 |
| Nov 18, 2025 | 49.15 | 49.21 | 48.47 | 48.89 | -0.53% | 0 |
| Nov 17, 2025 | 49.83 | 49.84 | 49.50 | 49.50 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.