Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 522.87 | 522.87 | 508.13 | 512.06 | -2.07% | 2951300 |
| Jul 10, 2025 | 527.10 | 528.55 | 520.25 | 526.05 | -0.20% | 1424600 |
| Jul 09, 2025 | 529.82 | 530.71 | 523.16 | 528.13 | -0.32% | 1380900 |
| Jul 08, 2025 | 534 | 539.59 | 525.67 | 527.30 | -1.25% | 1608700 |
| Jul 07, 2025 | 543.23 | 544.88 | 532.88 | 534.71 | -1.57% | 1191600 |
| Jul 03, 2025 | 543.93 | 547 | 542.39 | 544.47 | 0.10% | 704800 |
| Jul 02, 2025 | 535.34 | 550.70 | 535.34 | 540.60 | 0.98% | 1487500 |
| Jul 01, 2025 | 542.58 | 545.81 | 531.67 | 537.99 | -0.85% | 1649300 |
| Jun 30, 2025 | 534.42 | 544.50 | 534.42 | 543.41 | 1.68% | 1584100 |
| Jun 27, 2025 | 536.87 | 544.24 | 533.09 | 533.71 | -0.59% | 2016500 |
| Jun 26, 2025 | 527.01 | 539.63 | 525.84 | 534.19 | 1.36% | 1966300 |
| Jun 25, 2025 | 524.30 | 528.14 | 521.26 | 521.63 | -0.51% | 1178000 |
| Jun 24, 2025 | 518.80 | 523.97 | 510.78 | 523.08 | 0.82% | 1593600 |
| Jun 23, 2025 | 508 | 515.36 | 503.18 | 515.09 | 1.40% | 1218500 |
| Jun 20, 2025 | 514.70 | 515.01 | 508.76 | 509.36 | -1.04% | 2829900 |
| Jun 18, 2025 | 512.11 | 513.96 | 506.54 | 509.49 | -0.51% | 1173800 |
| Jun 17, 2025 | 515.81 | 517.72 | 508.99 | 512.11 | -0.72% | 1506000 |
| Jun 16, 2025 | 514 | 523.53 | 514 | 519.04 | 0.98% | 1514600 |