Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 503.29 | 518.17 | 500.29 | 512.18 | 1.77% | 2181900 |
| Jun 12, 2025 | 520.26 | 522 | 511.76 | 513 | -1.40% | 2392800 |
| Jun 11, 2025 | 529.14 | 529.34 | 521.50 | 522.41 | -1.27% | 1676800 |
| Jun 10, 2025 | 525.81 | 531.93 | 520.30 | 529.60 | 0.72% | 2027600 |
| Jun 09, 2025 | 531.50 | 531.59 | 498.17 | 526.15 | -1.01% | 4806200 |
| Jun 06, 2025 | 562.18 | 564.15 | 555.76 | 557.08 | -0.91% | 1104200 |
| Jun 05, 2025 | 560.70 | 563.94 | 557.21 | 558.06 | -0.47% | 1243400 |
| Jun 04, 2025 | 552.58 | 559.69 | 550.93 | 557.95 | 0.97% | 1147200 |
| Jun 03, 2025 | 550.68 | 555.13 | 548.02 | 551.85 | 0.21% | 1714400 |
| Jun 02, 2025 | 549.06 | 554.70 | 542.52 | 553.29 | 0.77% | 1059400 |
| May 30, 2025 | 554.52 | 555 | 545.73 | 552.34 | -0.39% | 2091000 |
| May 29, 2025 | 556.47 | 559.80 | 551.40 | 555.75 | -0.13% | 1139200 |
| May 28, 2025 | 550.51 | 556.16 | 549.43 | 552.41 | 0.35% | 1012100 |
| May 27, 2025 | 548.66 | 553.16 | 547.09 | 550.19 | 0.28% | 1244600 |
| May 23, 2025 | 535.50 | 542.07 | 529.15 | 539.54 | 0.75% | 1138500 |
| May 22, 2025 | 544.81 | 546.04 | 540.79 | 542.67 | -0.39% | 1129100 |
| May 21, 2025 | 556.56 | 558.76 | 545.53 | 547.07 | -1.71% | 1507800 |
| May 20, 2025 | 557.29 | 558 | 553 | 557.16 | -0.02% | 1234600 |
| May 19, 2025 | 554.34 | 562.61 | 553.94 | 561.63 | 1.32% | 1420400 |
| May 16, 2025 | 563.58 | 563.94 | 555.62 | 563.60 | 0.00% | 1422900 |
| May 15, 2025 | 559.32 | 564.06 | 549.55 | 560.28 | 0.17% | 1794600 |