Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 526.74 | 535.60 | 525.02 | 529.42 | 0.51% | 1440600 |
| May 01, 2025 | 518.12 | 524.44 | 512.67 | 517.18 | -0.18% | 1673400 |
| Apr 30, 2025 | 509.99 | 517.60 | 501.67 | 515.80 | 1.14% | 1652200 |
| Apr 29, 2025 | 512.90 | 516.78 | 507.51 | 514.89 | 0.39% | 1321500 |
| Apr 28, 2025 | 515.91 | 518.40 | 508.17 | 514.01 | -0.37% | 1388100 |
| Apr 25, 2025 | 513.18 | 515.36 | 505.75 | 514.59 | 0.27% | 2016000 |
| Apr 24, 2025 | 490.82 | 511.76 | 489.43 | 508.13 | 3.53% | 2287100 |
| Apr 23, 2025 | 500 | 517.31 | 485.09 | 487.93 | -2.41% | 3770000 |
| Apr 22, 2025 | 475.53 | 482.59 | 464.71 | 478.74 | 0.68% | 3114400 |
| Apr 21, 2025 | 475.94 | 478.90 | 463.05 | 468.32 | -1.60% | 2648500 |
| Apr 17, 2025 | 484.85 | 489.25 | 481.39 | 482.74 | -0.44% | 1619000 |
| Apr 16, 2025 | 483.90 | 492.04 | 477.62 | 481.34 | -0.53% | 1990500 |
| Apr 15, 2025 | 487.46 | 494.64 | 483.69 | 488.27 | 0.17% | 1733400 |
| Apr 14, 2025 | 502.27 | 506.14 | 487.20 | 490.13 | -2.42% | 1518100 |
| Apr 11, 2025 | 489.27 | 496.61 | 480.29 | 493.60 | 0.88% | 2843700 |
| Apr 10, 2025 | 509 | 510.60 | 472.02 | 489.52 | -3.83% | 4056200 |
| Apr 09, 2025 | 450 | 529.19 | 442.90 | 522.95 | 16.21% | 6038200 |
| Apr 08, 2025 | 479.58 | 488.47 | 450.91 | 457.63 | -4.58% | 3157700 |
| Apr 07, 2025 | 430.97 | 479.89 | 425 | 463.62 | 7.58% | 4125800 |
| Apr 04, 2025 | 476.84 | 480.56 | 451.02 | 451.58 | -5.30% | 4108600 |
| Apr 03, 2025 | 487.58 | 504.09 | 484.88 | 494.61 | 1.44% | 2729000 |