Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 456.26 | 463.93 | 450.40 | 452.07 | -0.92% | 1647800 |
| Apr 01, 2026 | 462.89 | 468.33 | 460.76 | 464.45 | 0.34% | 1427200 |
| Mar 31, 2026 | 455.03 | 463 | 448.40 | 460.99 | 1.31% | 1960300 |
| Mar 30, 2026 | 453.05 | 459 | 450.27 | 452.78 | -0.06% | 2195600 |
| Mar 27, 2026 | 465.42 | 466.21 | 451.56 | 452.66 | -2.74% | 2107200 |
| Mar 26, 2026 | 469.10 | 478.25 | 465 | 468.55 | -0.12% | 1605500 |
| Mar 25, 2026 | 474.46 | 480.18 | 468.50 | 469.98 | -0.94% | 1428200 |
| Mar 24, 2026 | 473.75 | 476.13 | 468.36 | 471.91 | -0.39% | 1332700 |
| Mar 23, 2026 | 488.15 | 489 | 478.03 | 478.04 | -2.07% | 1501700 |
| Mar 20, 2026 | 480.30 | 484.92 | 473.19 | 477.97 | -0.49% | 2227600 |
| Mar 19, 2026 | 477.50 | 483.04 | 475.81 | 479.93 | 0.51% | 1258500 |
| Mar 18, 2026 | 478.54 | 483.26 | 472.34 | 477.73 | -0.17% | 1483400 |
| Mar 17, 2026 | 487.54 | 494.43 | 482.19 | 482.76 | -0.98% | 1057200 |
| Mar 16, 2026 | 473.32 | 486.13 | 472.95 | 483.46 | 2.14% | 1297400 |
| Mar 13, 2026 | 478 | 482.68 | 458 | 472.16 | -1.22% | 2489800 |
| Mar 12, 2026 | 490.55 | 491.55 | 473.10 | 479.27 | -2.30% | 1805200 |
| Mar 11, 2026 | 489.23 | 493.58 | 479.11 | 492.87 | 0.74% | 1537900 |
| Mar 10, 2026 | 493.95 | 496 | 484.38 | 485.85 | -1.64% | 1547200 |
| Mar 09, 2026 | 485.01 | 493.89 | 480.23 | 493.56 | 1.76% | 1651600 |
| Mar 06, 2026 | 490.19 | 491.07 | 478.20 | 490.16 | -0.01% | 2088000 |
| Mar 05, 2026 | 495.20 | 502.48 | 488.81 | 496.70 | 0.30% | 1541200 |
| Mar 04, 2026 | 495.19 | 505.44 | 492.50 | 501.18 | 1.21% | 1501000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.