Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 430.30 | 439.21 | 427.84 | 436.39 | 1.42% | 2085700 |
| Oct 13, 2025 | 432.43 | 438.10 | 430 | 435.73 | 0.76% | 1863200 |
| Oct 10, 2025 | 444.06 | 446.99 | 429.25 | 429.59 | -3.26% | 2773400 |
| Oct 09, 2025 | 447.76 | 450.29 | 443.26 | 443.76 | -0.89% | 1583800 |
| Oct 08, 2025 | 442.31 | 450.53 | 439.42 | 448.09 | 1.31% | 1767300 |
| Oct 07, 2025 | 449.24 | 451 | 439.47 | 440.94 | -1.85% | 1917500 |
| Oct 06, 2025 | 459.71 | 460.30 | 449.08 | 449.69 | -2.18% | 2478900 |
| Oct 03, 2025 | 443.85 | 456.59 | 443.49 | 452.35 | 1.92% | 2197700 |
| Oct 02, 2025 | 437.12 | 443.36 | 433 | 443.01 | 1.35% | 1910800 |
| Oct 01, 2025 | 447 | 448.31 | 430.34 | 438.04 | -2.00% | 2502300 |
| Sep 30, 2025 | 439 | 448.19 | 438 | 447.23 | 1.87% | 2134200 |
| Sep 29, 2025 | 442.06 | 443.26 | 437.77 | 439.22 | -0.64% | 3024400 |
| Sep 26, 2025 | 441.43 | 443.46 | 438.50 | 441.12 | -0.07% | 1940500 |
| Sep 25, 2025 | 440.39 | 442.17 | 433.43 | 438.12 | -0.52% | 3129000 |
| Sep 24, 2025 | 450.94 | 451.34 | 443.55 | 443.99 | -1.54% | 2437200 |
| Sep 23, 2025 | 444.75 | 450.99 | 443.17 | 447.75 | 0.67% | 2241500 |
| Sep 22, 2025 | 438.12 | 447.13 | 433.81 | 444.55 | 1.47% | 2653100 |
| Sep 19, 2025 | 439.46 | 440.50 | 434.74 | 438.72 | -0.17% | 3780700 |
| Sep 18, 2025 | 435 | 436.33 | 429.80 | 435.83 | 0.19% | 1980600 |
| Sep 17, 2025 | 434.60 | 438.79 | 430.59 | 433.66 | -0.22% | 1638200 |
| Sep 16, 2025 | 433.65 | 437.17 | 429.72 | 434.50 | 0.20% | 2940500 |
| Sep 15, 2025 | 449.29 | 450.58 | 433.02 | 433.99 | -3.41% | 3474800 |