Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 412.16 | 416.19 | 406.82 | 412.90 | 0.18% | 1988609 |
| Jun 10, 2026 | 424.14 | 426.20 | 411.92 | 412.02 | -2.86% | 2004800 |
| Jun 09, 2026 | 421.13 | 430.85 | 417.55 | 426.61 | 1.30% | 2275500 |
| Jun 08, 2026 | 422.54 | 424.39 | 417.14 | 418.61 | -0.93% | 2180400 |
| Jun 05, 2026 | 420 | 428.46 | 419.50 | 422.06 | 0.49% | 2775600 |
| Jun 04, 2026 | 413.86 | 423.50 | 412.62 | 418.82 | 1.20% | 2353900 |
| Jun 03, 2026 | 400.50 | 407.85 | 399.44 | 407.29 | 1.70% | 2651400 |
| Jun 02, 2026 | 408.50 | 414 | 396.68 | 402.30 | -1.52% | 3985900 |
| Jun 01, 2026 | 420.47 | 423.95 | 411.83 | 412.26 | -1.95% | 3033600 |
| May 29, 2026 | 423.79 | 426.81 | 419.83 | 424.64 | 0.20% | 3440400 |
| May 28, 2026 | 419.58 | 425 | 414.75 | 423.63 | 0.97% | 2183900 |
| May 27, 2026 | 432.22 | 439.20 | 414.30 | 418.55 | -3.16% | 3122600 |
| May 26, 2026 | 439.42 | 442.94 | 434.15 | 436.64 | -0.63% | 1688500 |
| May 22, 2026 | 439.50 | 443.86 | 434.77 | 438.10 | -0.32% | 2009100 |
| May 21, 2026 | 446.21 | 447.57 | 435.15 | 439.80 | -1.44% | 2088400 |
| May 20, 2026 | 440.38 | 449.77 | 434.50 | 449.03 | 1.96% | 1737900 |
| May 19, 2026 | 440.80 | 447.80 | 436.39 | 441.58 | 0.18% | 2799100 |
| May 18, 2026 | 421.96 | 440.61 | 421.96 | 439.92 | 4.26% | 2119600 |
| May 15, 2026 | 430 | 431.98 | 420.56 | 421.12 | -2.07% | 2375100 |
| May 14, 2026 | 432 | 434.91 | 426.53 | 428.06 | -0.91% | 2171900 |
| May 13, 2026 | 430.96 | 438.78 | 426.66 | 432.27 | 0.30% | 1996700 |
| May 12, 2026 | 425 | 435.56 | 420 | 431.87 | 1.62% | 2351600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.