Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 457 | 463.25 | 450.51 | 452.80 | -0.92% | 2150400 |
| Nov 05, 2026 | 482.88 | 485.17 | 461.19 | 468.52 | -2.97% | 4696400 |
| Nov 04, 2026 | 458.99 | 485.85 | 453.69 | 482.10 | 5.03% | 4825000 |
| Nov 03, 2026 | 436.65 | 443.58 | 434.05 | 440.75 | 0.94% | 1744300 |
| Nov 02, 2026 | 439.79 | 446.46 | 436.04 | 436.87 | -0.66% | 3811000 |
| Oct 30, 2026 | 453.60 | 453.60 | 431.19 | 432.01 | -4.76% | 3480900 |
| Oct 29, 2026 | 447.85 | 450.40 | 443.48 | 448.76 | 0.20% | 1889100 |
| Oct 28, 2026 | 441.43 | 449.97 | 437.51 | 444.18 | 0.62% | 1844500 |
| Oct 27, 2026 | 451.63 | 451.63 | 443.85 | 445.88 | -1.27% | 1697500 |
| Oct 26, 2026 | 451.93 | 458.88 | 447.61 | 451.63 | -0.07% | 3064800 |
| Oct 23, 2026 | 443.65 | 458.45 | 442.56 | 452.29 | 1.95% | 3004400 |
| Oct 22, 2026 | 430.75 | 444.15 | 427.47 | 443.85 | 3.04% | 2776000 |
| Oct 21, 2026 | 402.50 | 432.75 | 398.99 | 428.12 | 6.37% | 4799500 |
| Oct 20, 2026 | 433.50 | 440.40 | 432 | 438 | 1.04% | 3436400 |
| Oct 19, 2026 | 428.79 | 434.62 | 426.70 | 433.18 | 1.02% | 2530200 |
| Oct 16, 2026 | 428.43 | 434.89 | 425.51 | 426.70 | -0.40% | 2609600 |
| Oct 15, 2026 | 425.50 | 429.89 | 419.54 | 427.86 | 0.55% | 2060100 |
| Oct 14, 2026 | 424.81 | 425.50 | 414.65 | 420.24 | -1.08% | 1913900 |
| Oct 13, 2026 | 430 | 430 | 416.37 | 422.06 | -1.85% | 1733100 |
| Oct 12, 2026 | 423 | 429.27 | 421.03 | 427.64 | 1.10% | 1618700 |
| Oct 09, 2026 | 416.39 | 427.53 | 415.86 | 423.96 | 1.82% | 1761900 |
| Oct 08, 2026 | 411.60 | 416.72 | 407.70 | 415.41 | 0.93% | 2533300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.