Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 533.41 | 542.02 | 530.91 | 540.95 | 1.41% | 41264 |
| May 22, 2025 | 544.81 | 546.04 | 540.79 | 542.67 | -0.39% | 1128000 |
| May 21, 2025 | 556.56 | 558.76 | 545.53 | 547.07 | -1.71% | 1507800 |
| May 20, 2025 | 557.29 | 558 | 553 | 557.16 | -0.02% | 1234600 |
| May 19, 2025 | 554.34 | 562.61 | 553.94 | 561.63 | 1.32% | 1420400 |
| May 16, 2025 | 563.58 | 563.94 | 555.62 | 563.60 | 0.00% | 1422900 |
| May 15, 2025 | 559.32 | 564.06 | 549.55 | 560.28 | 0.17% | 1794600 |
| May 14, 2025 | 563 | 566.80 | 560.29 | 565.94 | 0.52% | 1409700 |
| May 13, 2025 | 561.67 | 568.69 | 559.88 | 563.95 | 0.41% | 1529300 |
| May 12, 2025 | 551.97 | 561.62 | 547.68 | 561.43 | 1.71% | 2037100 |
| May 09, 2025 | 540 | 542.74 | 532.90 | 536.51 | -0.65% | 925600 |
| May 08, 2025 | 540 | 546.56 | 538.01 | 538.16 | -0.34% | 1472800 |
| May 07, 2025 | 532.74 | 539.05 | 528.87 | 536.15 | 0.64% | 1311400 |
| May 06, 2025 | 526.16 | 533.56 | 523.59 | 530.46 | 0.82% | 1128100 |
| May 05, 2025 | 528.32 | 536.06 | 522.95 | 531.82 | 0.66% | 1376000 |
| May 02, 2025 | 526.74 | 535.60 | 525.02 | 529.42 | 0.51% | 1440600 |
| May 01, 2025 | 518.12 | 524.44 | 512.67 | 517.18 | -0.18% | 1673400 |
| Apr 30, 2025 | 509.99 | 517.60 | 501.67 | 515.80 | 1.14% | 1652200 |
| Apr 29, 2025 | 512.90 | 516.78 | 507.51 | 514.89 | 0.39% | 1321500 |
| Apr 28, 2025 | 515.91 | 518.40 | 508.17 | 514.01 | -0.37% | 1388100 |
| Apr 25, 2025 | 513.18 | 515.36 | 505.75 | 514.59 | 0.27% | 2016000 |
| Apr 24, 2025 | 490.82 | 511.76 | 489.43 | 508.13 | 3.53% | 2287100 |
| Apr 23, 2025 | 500 | 517.31 | 485.09 | 487.93 | -2.41% | 3770000 |