Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 486.75 | 489.82 | 481.75 | 485.52 | -0.25% | 84678 |
| Aug 01, 2025 | 475.46 | 486.06 | 473.24 | 483.12 | 1.61% | 2982900 |
| Jul 31, 2025 | 497.24 | 498.97 | 479.60 | 481.09 | -3.25% | 2602200 |
| Jul 30, 2025 | 497.71 | 503.22 | 496.95 | 500.51 | 0.56% | 1758800 |
| Jul 29, 2025 | 497.25 | 502.42 | 496.17 | 496.87 | -0.08% | 1831100 |
| Jul 28, 2025 | 498 | 502.81 | 493.22 | 493.95 | -0.81% | 2473700 |
| Jul 25, 2025 | 492.48 | 497.50 | 490.76 | 495.86 | 0.69% | 1871100 |
| Jul 24, 2025 | 503.52 | 505.74 | 486.54 | 488.61 | -2.96% | 2608000 |
| Jul 23, 2025 | 522.50 | 530.35 | 491.86 | 501.95 | -3.93% | 4659900 |
| Jul 22, 2025 | 516.05 | 519.83 | 508.27 | 511 | -0.98% | 2416700 |
| Jul 21, 2025 | 518.18 | 523.09 | 514.96 | 516.12 | -0.40% | 1639700 |
| Jul 18, 2025 | 520.21 | 520.96 | 513.27 | 518.62 | -0.31% | 1904100 |
| Jul 17, 2025 | 510.83 | 517.67 | 509.25 | 516.16 | 1.04% | 2003500 |
| Jul 16, 2025 | 512.51 | 515.14 | 506.21 | 512.64 | 0.03% | 1863700 |
| Jul 15, 2025 | 519.21 | 521.28 | 510.84 | 512.23 | -1.34% | 1674300 |
| Jul 14, 2025 | 509.88 | 522.10 | 509.88 | 516.44 | 1.29% | 2082700 |
| Jul 11, 2025 | 522.87 | 522.87 | 508.13 | 512.06 | -2.07% | 2951300 |
| Jul 10, 2025 | 527.10 | 528.55 | 520.25 | 526.05 | -0.20% | 1424600 |
| Jul 09, 2025 | 529.82 | 530.71 | 523.16 | 528.13 | -0.32% | 1380900 |
| Jul 08, 2025 | 534 | 539.59 | 525.67 | 527.30 | -1.25% | 1608700 |
| Jul 07, 2025 | 543.23 | 544.88 | 532.88 | 534.71 | -1.57% | 1191600 |