Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 480.68 | 481.06 | 471 | 476.47 | -0.87% | 48499 |
| Apr 23, 2026 | 484.50 | 489.86 | 477.19 | 478.82 | -1.17% | 2885368 |
| Apr 22, 2026 | 461.36 | 491.15 | 460.01 | 483.62 | 4.82% | 4437800 |
| Apr 21, 2026 | 469.05 | 471.08 | 451.29 | 451.29 | -3.79% | 3379600 |
| Apr 20, 2026 | 471.36 | 472.57 | 463.65 | 465.60 | -1.22% | 2442700 |
| Apr 17, 2026 | 463.60 | 474.28 | 463.02 | 469.21 | 1.21% | 2720700 |
| Apr 16, 2026 | 469.08 | 471.80 | 454 | 458.08 | -2.35% | 2209600 |
| Apr 15, 2026 | 469.55 | 473.99 | 465.79 | 468.36 | -0.25% | 1935100 |
| Apr 14, 2026 | 459.93 | 471.24 | 459.50 | 467.22 | 1.59% | 1973600 |
| Apr 13, 2026 | 448.17 | 459.25 | 448.17 | 458.96 | 2.41% | 1691000 |
| Apr 10, 2026 | 455.69 | 455.79 | 448.22 | 450.62 | -1.11% | 1466300 |
| Apr 09, 2026 | 459.32 | 460.65 | 451.03 | 454.94 | -0.95% | 1551500 |
| Apr 08, 2026 | 469.99 | 471.98 | 460.24 | 462.28 | -1.64% | 2253900 |
| Apr 07, 2026 | 451.01 | 453.42 | 447.78 | 452.95 | 0.43% | 1796800 |
| Apr 06, 2026 | 451.06 | 458.92 | 449.73 | 452.58 | 0.34% | 1152300 |
| Apr 02, 2026 | 456.26 | 463.93 | 450.40 | 452.07 | -0.92% | 1647800 |
| Apr 01, 2026 | 462.89 | 468.33 | 460.76 | 464.45 | 0.34% | 1427200 |
| Mar 31, 2026 | 455.03 | 463 | 448.40 | 460.99 | 1.31% | 1960300 |
| Mar 30, 2026 | 453.05 | 459 | 450.27 | 452.78 | -0.06% | 2195600 |
| Mar 27, 2026 | 465.42 | 466.21 | 451.56 | 452.66 | -2.74% | 2107200 |
| Mar 26, 2026 | 469.10 | 478.25 | 465 | 468.55 | -0.12% | 1605500 |
| Mar 25, 2026 | 474.46 | 480.18 | 468.50 | 469.98 | -0.94% | 1428200 |
| Mar 24, 2026 | 473.75 | 476.13 | 468.36 | 471.91 | -0.39% | 1332700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.