Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 475.25 | 477.76 | 472.81 | 473.56 | -0.36% | 40252 |
| Aug 22, 2025 | 473 | 478.97 | 469.85 | 476.16 | 0.67% | 2023900 |
| Aug 21, 2025 | 478.22 | 479.32 | 461.25 | 469.88 | -1.74% | 2465300 |
| Aug 20, 2025 | 479.39 | 483.64 | 478.08 | 480.45 | 0.22% | 1409300 |
| Aug 19, 2025 | 480.99 | 485.53 | 476.80 | 479.20 | -0.37% | 1884900 |
| Aug 18, 2025 | 480.84 | 487.20 | 479.66 | 481.28 | 0.09% | 1640700 |
| Aug 15, 2025 | 480.02 | 482.04 | 476.50 | 480.26 | 0.05% | 1436500 |
| Aug 14, 2025 | 482.50 | 483.60 | 473.79 | 477.08 | -1.12% | 1894900 |
| Aug 13, 2025 | 481.63 | 482.69 | 474.91 | 482.35 | 0.15% | 1740200 |
| Aug 12, 2025 | 473.57 | 479.46 | 473 | 478.19 | 0.98% | 1529500 |
| Aug 11, 2025 | 468.16 | 475.83 | 468.05 | 471.85 | 0.79% | 1418200 |
| Aug 08, 2025 | 470.74 | 474.08 | 469.11 | 470.08 | -0.14% | 1446200 |
| Aug 07, 2025 | 478.42 | 479.13 | 463.90 | 469.81 | -1.80% | 1777900 |
| Aug 06, 2025 | 477.04 | 480.99 | 473.26 | 474.06 | -0.62% | 2191700 |
| Aug 05, 2025 | 483.22 | 486.51 | 476.75 | 477 | -1.29% | 2610100 |
| Aug 04, 2025 | 486.75 | 490 | 478.82 | 483.36 | -0.70% | 2493500 |
| Aug 01, 2025 | 475.46 | 486.06 | 473.24 | 483.12 | 1.61% | 2982900 |
| Jul 31, 2025 | 497.24 | 498.97 | 479.60 | 481.09 | -3.25% | 2602200 |
| Jul 30, 2025 | 497.71 | 503.22 | 496.95 | 500.51 | 0.56% | 1758800 |
| Jul 29, 2025 | 497.25 | 502.42 | 496.17 | 496.87 | -0.08% | 1831100 |
| Jul 28, 2025 | 498 | 502.81 | 493.22 | 493.95 | -0.81% | 2473700 |
| Jul 25, 2025 | 492.48 | 497.50 | 490.76 | 495.86 | 0.69% | 1871100 |