Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 559.05 | 559.69 | 546.13 | 554.58 | -0.80% | 1959400 |
| Dec 15, 2025 | 546.05 | 561.62 | 546.05 | 559.52 | 2.47% | 2928100 |
| Dec 12, 2025 | 546 | 548.99 | 537.69 | 542.32 | -0.67% | 2116200 |
| Dec 11, 2025 | 545.47 | 553.39 | 542.71 | 547.36 | 0.35% | 1573800 |
| Dec 10, 2025 | 557.76 | 560.05 | 546.55 | 555.92 | -0.33% | 1562900 |
| Dec 09, 2025 | 566.50 | 569 | 557.50 | 558.13 | -1.48% | 1230000 |
| Dec 08, 2025 | 576.15 | 576.15 | 562.67 | 566.89 | -1.61% | 1298500 |
| Dec 05, 2025 | 569.50 | 576.88 | 569.43 | 575.34 | 1.03% | 1096600 |
| Dec 04, 2025 | 571.98 | 574.23 | 564.72 | 568.63 | -0.59% | 1147800 |
| Dec 03, 2025 | 569.48 | 571.77 | 563.04 | 569.71 | 0.04% | 1090600 |
| Dec 02, 2025 | 568.60 | 570.75 | 561.39 | 567.72 | -0.15% | 1748800 |
| Dec 01, 2025 | 568.99 | 573.54 | 566.63 | 567.37 | -0.28% | 1206100 |
| Nov 28, 2025 | 571.41 | 574 | 568.27 | 573.48 | 0.36% | 1003900 |
| Nov 26, 2025 | 579.85 | 582.41 | 573.75 | 574.23 | -0.97% | 1158900 |
| Nov 25, 2025 | 564.44 | 580 | 561.29 | 578.87 | 2.56% | 1684800 |
| Nov 24, 2025 | 562.93 | 570.77 | 560 | 568.48 | 0.99% | 2399900 |
| Nov 21, 2025 | 551.17 | 564 | 548.04 | 561.61 | 1.89% | 2622300 |
| Nov 20, 2025 | 566.92 | 574.45 | 550 | 552.23 | -2.59% | 1909000 |
| Nov 19, 2025 | 544.93 | 566.86 | 544.19 | 564.64 | 3.62% | 2440600 |
| Nov 18, 2025 | 546.06 | 549.21 | 538.83 | 546.77 | 0.13% | 2297400 |
| Nov 17, 2025 | 546.57 | 554.35 | 544.11 | 546.71 | 0.03% | 1470200 |
Access
/time_series
data via our API — starting from the
Basic plan.