Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.82 | 24.28 | 23.82 | 24.28 | 1.93% | 0 |
| Apr 01, 2026 | 24.56 | 24.78 | 24.46 | 24.78 | 0.90% | 0 |
| Mar 31, 2026 | 23.14 | 23.56 | 22.98 | 23.56 | 1.82% | 0 |
| Mar 30, 2026 | 22.82 | 22.88 | 22.38 | 22.38 | -1.93% | 0 |
| Mar 27, 2026 | 23.98 | 23.98 | 23.38 | 23.38 | -2.50% | 0 |
| Mar 26, 2026 | 24.78 | 24.78 | 24.76 | 24.78 | 0 | 0 |
| Mar 25, 2026 | 26.08 | 26.52 | 26.08 | 26.40 | 1.23% | 0 |
| Mar 24, 2026 | 24.14 | 24.64 | 24.14 | 24.62 | 1.99% | 0 |
| Mar 23, 2026 | 23 | 24.52 | 23 | 24.46 | 6.35% | 0 |
| Mar 20, 2026 | 24.86 | 24.88 | 23.64 | 23.64 | -4.91% | 0 |
| Mar 19, 2026 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |
| Mar 18, 2026 | 26.68 | 26.68 | 26.16 | 26.48 | -0.75% | 0 |
| Mar 17, 2026 | 25.64 | 25.84 | 25.62 | 25.78 | 0.55% | 0 |
| Mar 16, 2026 | 25.46 | 25.50 | 25.18 | 25.50 | 0.16% | 0 |
| Mar 13, 2026 | 26.06 | 26.06 | 25.98 | 25.98 | -0.31% | 0 |
| Mar 12, 2026 | 27.40 | 27.50 | 27.04 | 27.12 | -1.02% | 0 |
| Mar 11, 2026 | 28.20 | 28.20 | 27.86 | 27.92 | -0.99% | 0 |
| Mar 10, 2026 | 27.68 | 27.80 | 27.32 | 27.32 | -1.30% | 0 |
| Mar 09, 2026 | 25.78 | 26.02 | 25.78 | 26 | 0.85% | 0 |
| Mar 06, 2026 | 27.88 | 27.88 | 27.26 | 27.26 | -2.22% | 0 |
| Mar 05, 2026 | 28.24 | 28.40 | 27.44 | 27.44 | -2.83% | 0 |
| Mar 04, 2026 | 26.80 | 27.90 | 26.80 | 27.90 | 4.10% | 0 |
| Mar 03, 2026 | 29 | 29 | 27.98 | 28.58 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.