Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.14 | 20.18 | 19.90 | 19.90 | -1.19% | 0 |
| Dec 15, 2025 | 20.60 | 20.60 | 20.22 | 20.22 | -1.84% | 0 |
| Dec 12, 2025 | 21.26 | 21.26 | 21.06 | 21.06 | -0.94% | 0 |
| Dec 11, 2025 | 21.88 | 22.02 | 21.64 | 21.64 | -1.10% | 0 |
| Dec 10, 2025 | 21.44 | 21.44 | 21.16 | 21.16 | -1.31% | 0 |
| Dec 09, 2025 | 21.28 | 21.30 | 20.90 | 20.90 | -1.79% | 0 |
| Dec 08, 2025 | 21.42 | 21.44 | 20.98 | 20.98 | -2.05% | 0 |
| Dec 05, 2025 | 21.10 | 21.14 | 20.68 | 20.68 | -1.99% | 0 |
| Dec 04, 2025 | 21.16 | 21.16 | 21 | 21.08 | -0.38% | 0 |
| Dec 03, 2025 | 21.94 | 21.94 | 21.36 | 21.36 | -2.64% | 0 |
| Dec 02, 2025 | 20.58 | 20.74 | 20.36 | 20.36 | -1.07% | 0 |
| Dec 01, 2025 | 21.28 | 21.36 | 21.06 | 21.06 | -1.03% | 0 |
| Nov 28, 2025 | 22.08 | 22.14 | 22.08 | 22.10 | 0.09% | 0 |
| Nov 27, 2025 | 22.04 | 22.06 | 21.78 | 21.78 | -1.18% | 0 |
| Nov 26, 2025 | 21.88 | 21.88 | 21.64 | 21.64 | -1.10% | 0 |
| Nov 25, 2025 | 20.68 | 20.74 | 20.48 | 20.48 | -0.97% | 0 |
| Nov 24, 2025 | 20.68 | 20.68 | 20.26 | 20.38 | -1.45% | 0 |
| Nov 21, 2025 | 20.58 | 20.58 | 20.48 | 20.48 | -0.49% | 0 |
| Nov 20, 2025 | 20.92 | 21 | 20.34 | 20.34 | -2.77% | 0 |
| Nov 19, 2025 | 20.66 | 21.06 | 20.52 | 20.52 | -0.68% | 0 |
| Nov 18, 2025 | 20.94 | 21.28 | 20.94 | 21.28 | 1.62% | 0 |
| Nov 17, 2025 | 22.08 | 22.28 | 21.96 | 21.96 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.